Dark

PCG20270115C20
PCG Jan 15 2027 20.00 Call (PCG270115C00020000)
option OPRA

EOD

Sep 23, 2026

0.1600-20.000%(-0.0400)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1600	0.1600	0.1500	0.1600	-20.000%	197	36,693	0.000%
2026-09-22	0.1700	0.2000	0.1700	0.2000	0.000%	41	36,512	-20.000%
2026-09-21	0.1800	0.2200	0.1800	0.2000	-9.091%	1,354	36,477	-20.000%
2026-09-18	0.2200	0.2300	0.2100	0.2200	-24.138%	101	36,421	-27.273%
2026-09-17	0.2300	0.3200	0.2300	0.2900	0.000%	21	36,336	-44.828%
2026-09-16	0.2500	0.2900	0.2300	0.2900	+16.000%	253	36,332	-44.828%
2026-09-15	0.3400	0.3400	0.2200	0.2500	-21.875%	280	36,105	-36.000%
2026-09-14	0.3400	0.4000	0.3200	0.3200	-11.111%	67	36,044	-50.000%
2026-09-11	0.6000	0.6000	0.3400	0.3600	-36.842%	3,102	36,027	-55.556%
2026-09-10	0.7400	0.7900	0.5400	0.5700	-26.923%	1,806	34,381	-71.930%
2026-09-09	0.9500	0.9500	0.7600	0.7800	-15.217%	2,079	33,673	-79.487%
2026-09-08	0.7100	1.0000	0.7100	0.9200	+67.273%	5,159	32,929	-82.609%
2026-09-04	0.5600	0.6900	0.5000	0.5500	-1.786%	16,351	14,130	-70.909%
2026-09-03	0.3500	0.6000	0.3400	0.5600	+86.667%	5,745	14,130	-71.429%
2026-09-02	0.2000	0.3000	0.1400	0.3000	+30.435%	2,321	10,901	-46.667%
2026-09-01	0.1100	0.4200	0.1100	0.2300	+64.286%	183	10,174	-30.435%
2026-08-31	0.1300	0.3300	0.0900	0.1400	-74.545%	4,205	10,138	+14.286%
2026-08-28	0.9200	0.9500	0.2500	0.5500	-9.836%	171	9,406	-70.909%
2026-08-27	0.7500	0.7500	0.6100	0.6100	-38.384%	163	9,440	-73.770%
2026-08-24	0.9200	1.0200	0.9200	0.9900	+10.000%	92	9,358	-83.838%
2026-08-21	1.0600	1.0600	0.8500	0.9000	-16.667%	95	9,402	-82.222%
2026-08-20	1.1000	1.1900	1.0800	1.0800	+18.681%	713	9,382	-85.185%
2026-08-19	1.0300	1.0300	0.9100	0.9100	-2.151%	312	9,040	-82.418%
2026-08-18	1.0500	1.0500	0.9300	0.9300	+9.412%	168	8,729	-82.796%
2026-08-17	0.8200	0.8600	0.8200	0.8500	0.000%	246	8,581	-81.176%
2026-08-14	0.8500	0.8500	0.8500	0.8500	+14.865%	5	8,391	-81.176%
2026-08-13	0.8600	0.9500	0.6600	0.7400	+2.778%	98	8,391	-78.378%
2026-08-12	0.7500	0.7500	0.7200	0.7200	-4.000%	4	8,425	-77.778%
2026-08-11	0.6400	0.7500	0.6400	0.7500	+15.385%	65	8,423	-78.667%
2026-08-10	0.7400	0.8900	0.6500	0.6500	-30.108%	257	8,441	-75.385%
2026-08-04	0.9300	0.9300	0.9300	0.9300	+45.313%	20	8,261	-82.796%
2026-08-03	0.7000	0.7000	0.6400	0.6400	-24.706%	501	8,247	-75.000%
2026-07-28	0.9100	1.0900	0.8500	0.8500	-2.299%	246	7,835	-81.176%
2026-07-24	0.8700	0.8700	0.8700	0.8700	+3.571%	10	7,830	-81.609%
2026-07-23	0.8300	0.8500	0.8300	0.8400	-9.677%	22	7,820	-80.952%
2026-07-22	0.8400	0.9300	0.8400	0.9300	+27.397%	153	7,818	-82.796%
2026-07-17	0.7300	0.7300	0.7300	0.7300	-14.118%	27	7,839	-78.082%
2026-07-16	0.8300	0.8500	0.8300	0.8500	+2.410%	21	7,850	-81.176%
2026-07-13	0.7500	0.8300	0.7500	0.8300	+18.571%	65	7,861	-80.723%
2026-07-10	0.7000	0.7000	0.7000	0.7000	-6.667%	1	7,861	-77.143%
2026-07-09	0.7300	0.7500	0.7300	0.7500	+4.167%	6	7,862	-78.667%
2026-07-08	0.7200	0.7200	0.7200	0.7200	-10.000%	1	7,863	-77.778%
2026-07-07	0.7800	0.8000	0.7800	0.8000	+19.403%	59	7,862	-80.000%
2026-07-06	0.6800	0.6900	0.6600	0.6700	-9.459%	75	7,919	-76.119%
2026-07-02	0.7400	0.7400	0.7400	0.7400	+37.037%	9	7,869	-78.378%
2026-07-01	0.6200	0.6200	0.5400	0.5400	-22.857%	36	7,869	-70.370%
2026-06-30	0.7500	0.7500	0.7000	0.7000	-17.647%	60	7,894	-77.143%
2026-06-26	0.8500	0.9300	0.8000	0.8500	+10.390%	751	7,865	-81.176%
2026-06-24	0.7700	0.7700	0.7700	0.7700	+20.313%	3	7,892	-79.221%
2026-06-22	0.6100	0.6400	0.6100	0.6400	-1.538%	9	7,889	-75.000%
2026-06-17	0.6300	0.6500	0.6300	0.6500	-15.584%	9	7,888	-75.385%
2026-06-16	0.7700	0.7700	0.7700	0.7700	-4.938%	1	7,888	-79.221%
2026-06-11	0.8100	0.8100	0.7800	0.8100	-18.182%	30	7,889	-80.247%
2026-06-05	1.0100	1.0600	0.9400	0.9900	+16.471%	376	7,892	-83.838%
2026-06-04	0.9500	0.9500	0.8000	0.8500	-8.602%	210	7,954	-81.176%
2026-06-03	0.9400	0.9400	0.8900	0.9300	+10.714%	20	7,777	-82.796%
2026-06-02	0.7500	0.8400	0.7500	0.8400	+68.000%	34	7,758	-80.952%
2026-06-01	0.5000	0.5000	0.5000	0.5000	-28.571%	10	7,761	-68.000%
2026-05-29	0.7000	0.7000	0.7000	0.7000	-13.580%	1	7,761	-77.143%
2026-05-27	0.8200	0.8500	0.8100	0.8100	-8.989%	66	7,762	-80.247%
2026-05-26	0.8900	0.8900	0.8900	0.8900	+14.103%	3	7,704	-82.022%
2026-05-22	0.7500	0.7800	0.7500	0.7800	+2.632%	74	7,701	-79.487%
2026-05-21	0.8000	0.8000	0.7600	0.7600	+10.145%	24	7,730	-78.947%
2026-05-20	0.7000	0.7000	0.6900	0.6900	-8.000%	13	7,730	-76.812%
2026-05-19	0.7500	0.7500	0.7500	0.7500	+25.000%	1	7,734	-78.667%
2026-05-18	0.6100	0.6100	0.6000	0.6000	-7.692%	2	7,734	-73.333%
2026-05-15	0.6600	0.6600	0.6500	0.6500	-13.333%	8	7,734	-75.385%
2026-05-14	0.7500	0.7500	0.7500	0.7500	0.000%	16	7,732	-78.667%
2026-05-13	0.8000	0.8000	0.7500	0.7500	-11.765%	5	7,720	-78.667%
2026-05-12	0.8500	0.9000	0.8500	0.8500	+44.068%	13	7,720	-81.176%
2026-05-11	0.5300	0.5900	0.5300	0.5900	+7.273%	5	7,720	-72.881%
2026-05-08	0.5500	0.5500	0.5500	0.5500	0.000%	3	7,721	-70.909%
2026-05-06	0.5500	0.5500	0.5500	0.5500	-15.385%	10	7,718	-70.909%
2026-05-05	0.6500	0.6500	0.6500	0.6500	+16.071%	1	7,708	-75.385%
2026-05-04	0.6000	0.6000	0.5600	0.5600	-13.846%	14	7,708	-71.429%
2026-05-01	0.6600	0.6600	0.6500	0.6500	-4.412%	6	7,703	-75.385%
2026-04-30	0.5900	0.6800	0.5900	0.6800	-5.556%	21	7,703	-76.471%
2026-04-28	0.7200	0.7200	0.7200	0.7200	+2.857%	7	7,724	-77.778%
2026-04-27	0.7100	0.7300	0.6900	0.7000	+7.692%	19	7,724	-77.143%
2026-04-24	0.8500	0.8500	0.6500	0.6500	-23.529%	60	7,724	-75.385%
2026-04-23	0.9100	0.9100	0.8500	0.8500	-7.609%	11	7,755	-81.176%
2026-04-22	0.9500	0.9500	0.9200	0.9200	-8.000%	21	7,755	-82.609%
2026-04-21	0.9500	1.0900	0.9000	1.0000	-9.091%	2,713	7,756	-84.000%
2026-04-20	1.0700	1.1000	1.0700	1.1000	+2.804%	6	8,940	-85.455%
2026-04-17	1.0800	1.0800	1.0700	1.0700	-8.547%	13	8,944	-85.047%
2026-04-16	1.2000	1.2400	1.1700	1.1700	+1.739%	171	8,944	-86.325%
2026-04-15	1.1500	1.1500	1.1000	1.1500	-2.542%	193	8,955	-86.087%
2026-04-14	1.2200	1.2400	1.1800	1.1800	+12.381%	25	8,898	-86.441%
2026-04-13	1.3700	1.3700	1.0500	1.0500	-32.258%	235	8,898	-84.762%
2026-04-10	1.5500	1.5500	1.5500	1.5500	-0.641%	5	8,732	-89.677%
2026-04-09	1.4200	1.5600	1.3100	1.5600	+20.000%	130	8,732	-89.744%
2026-04-08	1.1000	1.3000	1.1000	1.3000	+20.370%	5	8,768	-87.692%
2026-04-06	1.1700	1.1700	1.0800	1.0800	-5.263%	170	8,771	-85.185%
2026-04-02	1.1400	1.1400	1.1400	1.1400	+1.786%	5	8,605	-85.965%
2026-03-31	1.1200	1.1200	1.1200	1.1200	+14.286%	1	8,605	-85.714%
2026-03-27	0.9800	0.9800	0.9800	0.9800	-13.274%	10	8,604	-83.673%
2026-03-25	1.1500	1.1500	1.1300	1.1300	-1.739%	27	8,606	-85.841%
2026-03-24	1.1500	1.1500	1.1500	1.1500	+4.545%	5	8,604	-86.087%
2026-03-23	1.0000	1.1000	0.9200	1.1000	+3.774%	60	8,604	-85.455%
2026-03-20	1.3100	1.3100	1.0600	1.0600	-22.059%	121	8,604	-84.906%
2026-03-18	1.3600	1.3600	1.3600	1.3600	-1.449%	1	8,706	-88.235%
2026-03-12	1.3800	1.3800	1.3800	1.3800	-4.828%	2	8,707	-88.406%
2026-03-11	1.4500	1.4500	1.4500	1.4500	+3.571%	7	8,707	-88.966%
2026-03-10	1.2400	1.4000	1.2400	1.4000	+2.941%	40	8,704	-88.571%
2026-03-09	1.5200	1.5200	1.3600	1.3600	0.000%	33	8,714	-88.235%
2026-03-06	1.3500	1.3700	1.3500	1.3600	+8.800%	24	8,859	-88.235%
2026-03-05	1.4400	1.4400	1.2500	1.2500	-14.966%	22	8,841	-87.200%
2026-03-04	1.6000	1.6500	1.4700	1.4700	-18.333%	8	8,828	-89.116%
2026-03-03	1.6000	1.8000	1.5900	1.8000	+1.695%	118	8,826	-91.111%
2026-03-02	1.6200	1.7700	1.6100	1.7700	+7.273%	34	8,835	-90.960%
2026-02-27	1.7500	1.7500	1.6400	1.6500	0.000%	121	8,814	-90.303%
2026-02-26	1.6900	1.6900	1.5300	1.6500	+1.852%	187	8,927	-90.303%
2026-02-25	1.5800	1.6300	1.4400	1.6200	+4.516%	3,887	8,023	-90.123%
2026-02-24	1.4500	1.5900	1.4000	1.5500	+3.333%	435	8,023	-89.677%
2026-02-23	1.5000	1.5000	1.4600	1.5000	-1.316%	28	7,743	-89.333%
2026-02-20	1.3500	1.5200	1.3500	1.5200	+4.828%	6	7,741	-89.474%
2026-02-19	1.4600	1.4600	1.4500	1.4500	+7.407%	17	7,736	-88.966%
2026-02-18	1.3500	1.3500	1.3500	1.3500	-6.250%	2	7,731	-88.148%
2026-02-17	1.4200	1.5000	1.4000	1.4400	-1.370%	58	7,731	-88.889%
2026-02-13	1.3000	1.5000	1.3000	1.4600	+15.873%	370	7,601	-89.041%
2026-02-12	1.0500	1.3000	1.0500	1.2600	+20.000%	486	7,601	-87.302%
2026-02-11	0.9100	1.0600	0.8600	1.0500	+17.978%	392	7,531	-84.762%
2026-02-10	0.7900	0.8900	0.7900	0.8900	+12.658%	343	7,343	-82.022%
2026-02-09	0.7000	0.7900	0.7000	0.7900	+1.282%	112	7,179	-79.747%
2026-02-06	0.7700	0.8100	0.7500	0.7800	+1.299%	26	7,178	-79.487%
2026-02-05	0.7600	0.7700	0.7600	0.7700	+1.316%	143	7,177	-79.221%
2026-02-04	0.6200	0.7600	0.6200	0.7600	+38.182%	441	7,042	-78.947%
2026-02-03	0.5500	0.5500	0.5500	0.5500	-8.333%	5	6,761	-70.909%
2026-01-30	0.5900	0.6000	0.5900	0.6000	+20.000%	83	6,766	-73.333%
2026-01-28	0.5000	0.5000	0.5000	0.5000	+11.111%	29	6,767	-68.000%
2026-01-27	0.4500	0.4500	0.4500	0.4500	-19.643%	20	6,747	-64.444%
2026-01-26	0.5600	0.5600	0.5600	0.5600	+12.000%	6	6,727	-71.429%
2026-01-23	0.5000	0.5000	0.4800	0.5000	-16.667%	22	6,722	-68.000%
2026-01-22	0.5800	0.6200	0.5800	0.6000	-1.639%	26	6,710	-73.333%
2026-01-21	0.6100	0.6100	0.6100	0.6100	+1.667%	1	6,695	-73.770%
2026-01-20	0.6800	0.6800	0.6000	0.6000	-4.762%	12	6,694	-73.333%
2026-01-16	0.7000	0.7000	0.6300	0.6300	-16.000%	2	6,694	-74.603%
2026-01-15	0.7500	0.7500	0.7500	0.7500	+4.167%	11	6,694	-78.667%
2026-01-14	0.7500	0.8200	0.7200	0.7200	-4.000%	8	6,705	-77.778%
2026-01-13	0.7100	0.7500	0.7100	0.7500	+13.636%	22	6,704	-78.667%
2026-01-12	0.7200	0.7200	0.6600	0.6600	-12.000%	48	6,702	-75.758%
2026-01-09	0.7500	0.7500	0.7400	0.7500	+7.143%	58	6,713	-78.667%
2026-01-08	0.6500	0.7000	0.6500	0.7000	-6.667%	2	6,750	-77.143%
2026-01-07	0.7500	0.7500	0.7500	0.7500	+7.143%	7	6,749	-78.667%
2026-01-06	0.9000	0.9000	0.7000	0.7000	-2.778%	2	6,749	-77.143%
2026-01-05	0.7500	0.7500	0.7200	0.7200	-4.000%	11	6,755	-77.778%
2026-01-02	0.7500	0.7500	0.7500	0.7500	-3.846%	1	6,755	-78.667%
2025-12-31	0.7100	0.7900	0.7100	0.7800	-2.500%	131	6,790	-79.487%
2025-12-30	0.8000	0.8000	0.8000	0.8000	+6.667%	6	6,790	-80.000%
2025-12-29	0.7700	0.7700	0.7500	0.7500	+5.634%	9	6,790	-78.667%
2025-12-26	0.7000	0.7100	0.7000	0.7100	-15.476%	13	6,781	-77.465%
2025-12-22	0.8400	0.8400	0.8400	0.8400	+1.205%	1	6,792	-80.952%
2025-12-19	0.8500	0.8500	0.8300	0.8300	-5.682%	3	6,792	-80.723%
2025-12-17	0.7900	0.8800	0.7900	0.8800	+17.333%	3	6,795	-81.818%
2025-12-16	1.0000	1.0000	0.7500	0.7500	-5.063%	3	6,793	-78.667%
2025-12-12	0.7400	0.8100	0.7400	0.7900	+14.493%	3,032	6,792	-79.747%
2025-12-11	0.6900	0.6900	0.6900	0.6900	-5.479%	819	7,740	-76.812%
2025-12-09	0.7300	0.7300	0.7300	0.7300	-8.750%	1	7,740	-78.082%
2025-12-08	0.8000	0.8000	0.8000	0.8000	0.000%	6	7,741	-80.000%
2025-12-04	0.8000	0.8000	0.8000	0.8000	0.000%	1	7,741	-80.000%
2025-12-03	0.8500	0.8500	0.7400	0.8000	-6.977%	14	7,741	-80.000%
2025-12-02	0.9300	0.9300	0.8600	0.8600	-14.851%	3	7,740	-81.395%
2025-11-25	1.0100	1.0100	1.0100	1.0100	+1.000%	210	7,739	-84.158%
2025-11-24	1.0100	1.0100	0.9700	1.0000	-0.990%	4	7,529	-84.000%
2025-11-21	1.0600	1.0600	1.0100	1.0100	-3.810%	3	7,525	-84.158%
2025-11-20	1.0700	1.0700	1.0500	1.0500	+5.000%	13	7,523	-84.762%
2025-11-19	1.1000	1.1200	1.0000	1.0000	-13.793%	217	7,532	-84.000%
2025-11-18	1.1600	1.1600	1.1600	1.1600	-4.132%	2	7,629	-86.207%
2025-11-17	1.2000	1.2100	1.2000	1.2100	-6.923%	41	7,630	-86.777%
2025-11-14	1.3100	1.3100	1.3000	1.3000	-3.704%	6	7,654	-87.692%
2025-11-13	1.3800	1.3800	1.3500	1.3500	+3.053%	5	7,650	-88.148%
2025-11-12	1.3100	1.3100	1.3100	1.3100	-5.755%	19	7,646	-87.786%
2025-11-10	1.3700	1.3900	1.3700	1.3900	+6.923%	6	7,646	-88.489%
2025-11-07	1.2700	1.3100	1.2400	1.3000	0.000%	249	7,640	-87.692%
2025-11-06	1.3000	1.3000	1.3000	1.3000	0.000%	5	7,399	-87.692%
2025-11-05	1.3100	1.3400	1.2200	1.3000	+8.333%	513	7,399	-87.692%
2025-11-04	1.2000	1.2500	1.2000	1.2000	+0.840%	1,618	7,505	-86.667%
2025-11-03	1.1900	1.1900	1.1900	1.1900	+8.182%	1,500	10,622	-86.555%
2025-10-31	1.1000	1.1000	1.1000	1.1000	-8.333%	5	10,622	-85.455%
2025-10-30	1.1400	1.2000	1.1400	1.2000	+5.263%	212	10,622	-86.667%
2025-10-29	1.1600	1.3000	1.1400	1.1400	-8.800%	26	10,628	-85.965%
2025-10-28	1.3000	1.3000	1.2500	1.2500	-3.846%	21	10,648	-87.200%
2025-10-27	1.2900	1.3000	1.2500	1.3000	-3.704%	46	10,653	-87.692%
2025-10-23	1.3500	1.3500	1.3500	1.3500	-5.594%	1	10,653	-88.148%
2025-10-21	1.7000	1.7000	1.4300	1.4300	-7.742%	85	10,653	-88.811%
2025-10-20	1.5500	1.5500	1.5500	1.5500	+6.164%	1	10,576	-89.677%
2025-10-17	1.4600	1.4600	1.4600	1.4600	-8.750%	2	10,577	-89.041%
2025-10-16	1.5000	1.6600	1.5000	1.6000	+6.667%	40	10,575	-90.000%
2025-10-15	1.5000	1.5700	1.5000	1.5000	+7.143%	32	10,600	-89.333%
2025-10-14	1.3000	1.6000	1.3000	1.4000	+7.692%	27	10,590	-88.571%
2025-10-10	1.2000	1.3000	1.2000	1.3000	-1.515%	8	10,609	-87.692%
2025-10-09	1.3800	1.3800	1.3200	1.3200	-10.811%	5	10,602	-87.879%
2025-10-08	1.3300	1.4800	1.3300	1.4800	+13.846%	1,440	10,606	-89.189%
2025-10-07	1.3000	1.3600	1.2700	1.3000	0.000%	38	10,592	-87.692%
2025-10-06	1.2800	1.3000	1.2500	1.3000	+8.333%	15	10,592	-87.692%
2025-10-03	1.2300	1.2500	1.2000	1.2000	+4.348%	75	10,597	-86.667%
2025-10-01	0.9700	1.1500	0.9700	1.1500	+18.557%	121	10,629	-86.087%
2025-09-30	1.0000	1.0100	0.9000	0.9700	+6.593%	1,403	10,747	-83.505%
2025-09-26	0.8700	0.9100	0.8700	0.9100	+19.737%	205	11,905	-82.418%
2025-09-25	0.7500	0.8000	0.7500	0.7600	-9.524%	1,216	11,700	-78.947%
2025-09-24	0.8500	0.8500	0.8200	0.8400	-2.326%	814	10,565	-80.952%
2025-09-23	0.8900	0.8900	0.8500	0.8600	+6.173%	5	10,365	-81.395%
2025-09-22	0.7500	0.8100	0.7100	0.8100	+1.250%	36	10,367	-80.247%
2025-09-19	0.7800	0.8000	0.6900	0.8000	-3.614%	544	10,337	-80.000%
2025-09-18	0.9100	0.9100	0.8000	0.8300	0.000%	225	10,857	-80.723%
2025-09-17	0.9100	0.9100	0.8300	0.8300	+2.469%	14	10,784	-80.723%
2025-09-16	0.8800	0.8800	0.8100	0.8100	-10.000%	73	10,829	-80.247%
2025-09-15	1.0700	1.0700	0.9000	0.9000	-13.462%	17	10,847	-82.222%
2025-09-12	1.0800	1.0800	1.0400	1.0400	-1.887%	9	10,843	-84.615%
2025-09-11	1.0900	1.0900	1.0600	1.0600	-6.195%	4	10,836	-84.906%
2025-09-10	1.2000	1.2000	1.0000	1.1300	+18.947%	41	10,835	-85.841%
2025-09-09	0.9500	0.9500	0.9500	0.9500	+25.000%	1	10,828	-83.158%
2025-09-08	0.9500	0.9500	0.7600	0.7600	-14.607%	204	10,829	-78.947%
2025-09-05	0.9100	0.9100	0.8900	0.8900	-1.111%	3	10,899	-82.022%
2025-09-04	0.9500	0.9500	0.9000	0.9000	-10.000%	3	10,898	-82.222%
2025-09-03	1.0100	1.0100	1.0000	1.0000	-15.254%	4	10,895	-84.000%
2025-08-29	1.0200	1.1800	1.0200	1.1800	+21.649%	36	10,913	-86.441%
2025-08-28	0.9900	0.9900	0.9700	0.9700	-3.000%	4	10,913	-83.505%
2025-08-27	1.0000	1.0000	1.0000	1.0000	-0.990%	5	10,909	-84.000%
2025-08-26	0.9800	1.0300	0.9300	1.0100	-1.942%	12	10,914	-84.158%
2025-08-25	1.0300	1.0300	1.0300	1.0300	0.000%	6	10,912	-84.466%
2025-08-22	1.0200	1.0300	1.0200	1.0300	+14.444%	1,000	10,907	-84.466%
2025-08-21	1.0700	1.0700	0.8800	0.9000	-42.675%	112	9,907	-82.222%
2025-08-20	1.5700	1.5700	1.5700	1.5700	+33.051%	4	9,941	-89.809%
2025-08-19	1.1000	1.1800	1.1000	1.1800	+14.563%	81	9,941	-86.441%
2025-08-18	1.0200	1.0300	1.0200	1.0300	-1.905%	2	9,921	-84.466%
2025-08-15	0.9600	1.0500	0.9600	1.0500	-7.080%	7	9,919	-84.762%
2025-08-14	1.1300	1.1300	1.1300	1.1300	+9.709%	2	9,924	-85.841%
2025-08-13	1.1400	1.1400	1.0300	1.0300	-9.649%	42	9,926	-84.466%
2025-08-12	1.0600	1.1500	1.0600	1.1400	+8.571%	10	9,964	-85.965%
2025-08-11	0.9900	1.0500	0.9900	1.0500	+12.903%	36	9,958	-84.762%
2025-08-07	0.9300	0.9300	0.9300	0.9300	-5.102%	100	9,992	-82.796%
2025-08-05	1.0300	1.0600	0.9800	0.9800	0.000%	5	10,092	-83.673%
2025-08-04	0.9200	0.9800	0.8200	0.9800	+22.500%	4,058	10,087	-83.673%
2025-08-01	0.6800	0.8000	0.6700	0.8000	+15.942%	65	6,053	-80.000%
2025-07-31	0.7200	0.7500	0.6800	0.6900	-1.429%	13	5,999	-76.812%
2025-07-30	0.8000	0.8000	0.7000	0.7000	-4.110%	103	5,998	-77.143%
2025-07-29	0.6900	0.7300	0.6800	0.7300	+1.389%	3	5,896	-78.082%
2025-07-28	0.7600	0.8000	0.7200	0.7200	-10.000%	211	5,895	-77.778%
2025-07-25	0.7400	0.8300	0.7400	0.8000	+23.077%	209	6,086	-80.000%
2025-07-24	0.7100	0.7100	0.6500	0.6500	0.000%	15	6,289	-75.385%
2025-07-23	0.6000	0.6500	0.6000	0.6500	+8.333%	127	6,274	-75.385%
2025-07-22	0.6500	0.6500	0.6000	0.6000	-4.762%	11	6,149	-73.333%
2025-07-21	0.6600	0.6600	0.5600	0.6300	+1.613%	251	6,138	-74.603%
2025-07-18	0.6300	0.6300	0.6100	0.6200	+6.897%	40	5,891	-74.194%
2025-07-17	0.6100	0.6200	0.5800	0.5800	-9.375%	574	5,855	-72.414%
2025-07-16	0.5900	0.6600	0.5900	0.6400	+14.286%	263	5,320	-75.000%
2025-07-15	0.6000	0.6200	0.5600	0.5600	-11.111%	207	5,057	-71.429%
2025-07-14	0.6600	0.6600	0.6000	0.6300	-4.545%	10	4,898	-74.603%
2025-07-11	0.6600	0.6600	0.6600	0.6600	+15.789%	12	4,890	-75.758%
2025-07-10	0.5800	0.6500	0.5700	0.5700	-5.000%	37	4,878	-71.930%
2025-07-09	0.6500	0.6500	0.6000	0.6000	-10.448%	48	4,790	-73.333%
2025-07-08	0.6500	0.7000	0.6500	0.6700	-2.899%	25	4,742	-76.119%
2025-07-07	0.7700	0.7700	0.6900	0.6900	-8.000%	250	4,717	-76.812%
2025-07-03	0.7500	0.7500	0.7500	0.7500	-2.597%	6	4,463	-78.667%
2025-07-02	0.8000	0.8000	0.7700	0.7700	-9.412%	11	4,463	-79.221%
2025-07-01	0.8200	0.8500	0.8000	0.8500	-4.494%	35	4,453	-81.176%
2025-06-27	0.8800	0.8900	0.8700	0.8900	+2.299%	23	4,481	-82.022%
2025-06-26	0.8500	0.8700	0.8200	0.8700	+2.353%	23	4,458	-81.609%
2025-06-25	0.9500	0.9700	0.8500	0.8500	-10.526%	7	4,436	-81.176%
2025-06-24	0.9400	0.9500	0.9100	0.9500	+11.765%	44	4,429	-83.158%
2025-06-23	0.9000	0.9000	0.8400	0.8500	-3.409%	21	4,385	-81.176%
2025-06-20	1.0000	1.0000	0.8600	0.8800	-12.000%	396	4,366	-81.818%
2025-06-18	0.7800	1.0000	0.7800	1.0000	+20.482%	30	4,164	-84.000%
2025-06-17	0.9000	0.9000	0.8300	0.8300	0.000%	2	4,164	-80.723%
2025-06-16	0.8700	0.8700	0.8300	0.8300	+3.750%	104	4,165	-80.723%
2025-06-13	0.9000	0.9000	0.7900	0.8000	-19.192%	672	4,064	-80.000%
2025-06-12	1.0000	1.0000	0.9900	0.9900	+3.125%	50	3,732	-83.838%
2025-06-11	1.0800	1.0800	0.9500	0.9600	-20.000%	147	3,692	-83.333%
2025-06-10	0.9500	1.2000	0.9500	1.2000	+20.000%	120	3,650	-86.667%
2025-06-09	1.2300	1.2300	0.9500	1.0000	-19.355%	477	3,630	-84.000%
2025-06-06	1.3000	1.3000	1.2200	1.2400	-2.362%	320	3,193	-87.097%
2025-06-05	1.2700	1.2700	1.2700	1.2700	+69.333%	5	3,068	-87.402%
2025-06-04	1.3900	1.3900	0.7500	0.7500	-48.276%	63	3,068	-78.667%
2025-06-02	1.5000	1.5000	1.4500	1.4500	-8.228%	60	3,007	-88.966%
2025-05-30	1.5800	1.5800	1.5800	1.5800	-1.250%	40	2,947	-89.873%
2025-05-29	1.6000	1.6000	1.6000	1.6000	0.000%	10	2,927	-90.000%
2025-05-28	1.6000	1.6000	1.6000	1.6000	-8.571%	15	2,917	-90.000%
2025-05-27	1.7500	1.7500	1.7500	1.7500	-14.216%	25	2,902	-90.857%
2025-05-20	2.0400	2.0400	2.0400	2.0400	+2.000%	5	2,877	-92.157%
2025-05-19	2.0000	2.0000	2.0000	2.0000	-4.306%	2	2,872	-92.000%
2025-05-16	2.0900	2.0900	2.0900	2.0900	+22.941%	2	2,874	-92.344%
2025-05-14	1.7000	1.7000	1.7000	1.7000	-2.857%	1	2,875	-90.588%
2025-05-07	1.7500	1.7500	1.7500	1.7500	-2.235%	1	2,874	-90.857%
2025-05-05	1.7500	1.8000	1.7500	1.7900	+16.234%	3	2,873	-91.061%
2025-05-01	1.5400	1.5400	1.5400	1.5400	-9.412%	6	2,870	-89.610%
2025-04-30	1.6000	1.7000	1.6000	1.7000	-11.917%	6	2,870	-90.588%
2025-04-25	1.8700	1.9300	1.8700	1.9300	-4.455%	6	2,864	-91.710%
2025-04-24	2.2000	2.2000	1.9500	2.0200	-1.463%	1,019	2,861	-92.079%
2025-04-23	2.0500	2.0500	2.0500	2.0500	-2.381%	4	1,861	-92.195%
2025-04-22	2.1000	2.1000	2.1000	2.1000	+17.318%	1	1,865	-92.381%
2025-04-21	1.7900	1.7900	1.7900	1.7900	-12.683%	1	1,866	-91.061%
2025-04-17	2.0000	2.0500	2.0000	2.0500	-2.381%	14	1,879	-92.195%
2025-04-16	2.1000	2.1000	2.1000	2.1000	+3.448%	3	1,879	-92.381%
2025-04-15	1.9400	2.0500	1.9400	2.0300	+2.525%	4	1,876	-92.118%
2025-04-14	1.9800	1.9800	1.9800	1.9800	+2.062%	100	1,876	-91.919%
2025-04-10	1.9400	1.9400	1.9400	1.9400	+1.571%	200	1,976	-91.753%
2025-04-09	1.2000	1.9100	1.2000	1.9100	+27.333%	124	1,776	-91.623%
2025-04-08	1.5500	1.5500	1.5000	1.5000	+7.914%	4	1,900	-89.333%
2025-04-07	1.6000	1.6000	1.3900	1.3900	-16.766%	3	1,900	-88.489%
2025-04-04	1.7900	1.7900	1.6700	1.6700	-18.137%	18	1,899	-90.419%
2025-04-03	1.9500	2.0500	1.9500	2.0400	-0.488%	4	1,895	-92.157%
2025-04-02	1.9700	2.1000	1.9700	2.0500	+3.535%	5	1,895	-92.195%
2025-04-01	1.9800	1.9800	1.9500	1.9800	+7.027%	4	1,897	-91.919%
2025-03-31	1.8500	1.8500	1.8500	1.8500	-9.756%	5	1,898	-91.351%
2025-03-27	2.0500	2.0500	2.0500	2.0500	-5.093%	1	1,893	-92.195%
2025-03-26	2.1600	2.1600	2.1600	2.1600	+12.500%	1	1,894	-92.593%
2025-03-25	1.9600	1.9600	1.9200	1.9200	-8.571%	2	1,895	-91.667%
2025-03-24	2.1000	2.1000	2.1000	2.1000	+7.692%	2	1,893	-92.381%
2025-03-21	1.9500	1.9500	1.9500	1.9500	-5.340%	8	1,895	-91.795%
2025-03-20	2.0600	2.0600	2.0600	2.0600	+0.980%	13	1,891	-92.233%
2025-03-19	2.0400	2.0400	2.0400	2.0400	-5.116%	2	1,904	-92.157%
2025-03-17	2.1000	2.1800	2.0900	2.1500	+10.825%	12	1,902	-92.558%
2025-03-14	1.9400	1.9400	1.9400	1.9400	+3.743%	2	1,912	-91.753%
2025-03-13	1.8700	1.8700	1.8700	1.8700	+2.747%	25	1,913	-91.444%
2025-03-11	1.8300	1.8300	1.8200	1.8200	-5.699%	13	1,913	-91.209%
2025-03-07	1.9300	1.9300	1.9300	1.9300	+6.630%	2,000	1,900	-91.710%
2025-03-06	1.7900	1.8100	1.7900	1.8100	-9.500%	2	898	-91.160%
2025-03-04	2.0000	2.0000	2.0000	2.0000	-1.961%	1	898	-92.000%
2025-03-03	2.1300	2.1300	2.0100	2.0400	+1.493%	63	897	-92.157%
2025-02-28	2.0000	2.1000	2.0000	2.0100	+5.789%	110	958	-92.040%
2025-02-26	1.9700	1.9700	1.9000	1.9000	-3.553%	3	911	-91.579%
2025-02-25	1.9700	1.9700	1.9700	1.9700	+0.510%	120	820	-91.878%
2025-02-24	1.8000	2.0000	1.8000	1.9600	+11.364%	23	820	-91.837%
2025-02-21	1.7600	1.7600	1.7600	1.7600	+10.692%	4	839	-90.909%
2025-02-20	1.6100	1.6300	1.5900	1.5900	+3.247%	6	841	-89.937%
2025-02-19	1.5400	1.5400	1.5400	1.5400	+2.667%	4	840	-89.610%
2025-02-18	1.3800	1.5200	1.3300	1.5000	+6.383%	22	836	-89.333%
2025-02-14	1.4100	1.4100	1.4100	1.4100	-2.759%	60	797	-88.652%
2025-02-13	1.6200	1.6200	1.4500	1.4500	-1.361%	21	776	-88.966%
2025-02-12	1.4700	1.4700	1.4700	1.4700	+12.214%	20	776	-89.116%
2025-02-11	1.3100	1.3100	1.3100	1.3100	+0.769%	18	756	-87.786%
2025-02-10	1.2800	1.3000	1.2800	1.3000	-3.704%	6	774	-87.692%
2025-02-07	1.4000	1.4000	1.3500	1.3500	-10.000%	12	768	-88.148%
2025-02-06	1.5000	1.5000	1.5000	1.5000	-11.243%	10	762	-89.333%
2025-02-05	1.3800	1.6900	1.3700	1.6900	+6.289%	24	752	-90.533%
2025-02-04	1.2800	1.5900	1.2800	1.5900	+22.308%	28	728	-89.937%
2025-02-03	1.3000	1.3500	1.3000	1.3000	-10.345%	18	718	-87.692%
2025-01-31	1.5200	1.5200	1.4000	1.4500	-2.685%	54	706	-88.966%
2025-01-30	1.6400	1.6400	1.4900	1.4900	-1.974%	19	702	-89.262%
2025-01-29	1.5100	1.5200	1.5100	1.5200	+5.556%	2	702	-89.474%
2025-01-28	1.5000	1.5200	1.4200	1.4400	-2.703%	24	702	-88.889%
2025-01-27	1.4800	1.4800	1.4800	1.4800	-3.896%	3	708	-89.189%
2025-01-24	1.5000	1.5400	1.5000	1.5400	+2.667%	34	705	-89.610%
2025-01-23	1.4700	1.5000	1.4700	1.5000	-6.832%	8	688	-89.333%
2025-01-22	1.9000	2.0000	1.6100	1.6100	-18.687%	139	686	-90.062%
2025-01-21	1.8900	1.9800	1.8700	1.9800	+9.392%	28	559	-91.919%
2025-01-17	1.8700	1.8700	1.8000	1.8100	-7.179%	212	557	-91.160%
2025-01-16	2.1000	2.1000	1.9500	1.9500	-7.143%	7	557	-91.795%
2025-01-15	2.5600	2.5600	2.0300	2.1000	+3.960%	178	551	-92.381%
2025-01-14	1.8500	2.0200	1.8200	2.0200	+6.316%	14	583	-92.079%
2025-01-13	2.3400	2.3400	1.8100	1.9000	-16.667%	31	582	-91.579%
2025-01-10	2.4400	2.4400	2.2000	2.2800	-30.699%	30	559	-92.982%
2025-01-06	3.2600	3.2900	3.2500	3.2900	-8.611%	20	552	-95.137%
2025-01-03	3.6000	3.6000	3.6000	3.6000	+5.882%	4	552	-95.556%
2025-01-02	3.4000	3.4000	3.4000	3.4000	+1.493%	1	550	-95.294%
2024-12-30	3.3500	3.3500	3.3500	3.3500	-4.286%	1	549	-95.224%
2024-12-27	3.5500	3.5500	3.5000	3.5000	-1.408%	50	549	-95.429%
2024-12-26	3.5500	3.5500	3.5500	3.5500	+0.852%	9	524	-95.493%
2024-12-23	3.2500	3.5500	3.2500	3.5200	+18.121%	33	515	-95.455%
2024-12-18	3.1000	3.1000	2.9800	2.9800	-9.697%	190	515	-94.631%
2024-12-17	3.3000	3.3000	3.3000	3.3000	0.000%	10	326	-95.152%
2024-12-12	3.2500	3.3500	3.2500	3.3000	+3.125%	20	316	-95.152%
2024-12-11	3.3000	3.3000	3.2000	3.2000	-4.478%	55	296	-95.000%
2024-12-10	3.3500	3.3500	3.3500	3.3500	-8.219%	3	233	-95.224%
2024-12-09	3.6500	3.6500	3.6500	3.6500	+2.817%	5	230	-95.616%
2024-12-06	3.5500	3.5500	3.5500	3.5500	-8.974%	22	225	-95.493%
2024-12-05	3.8500	3.9000	3.8500	3.9000	+4.000%	2	214	-95.897%
2024-12-04	3.8500	3.8500	3.7000	3.7500	-8.537%	96	213	-95.733%
2024-12-03	4.0500	4.1000	4.0000	4.1000	+7.050%	22	175	-96.098%