Dark

PCG20270115C18
PCG Jan 15 2027 18.00 Call (PCG270115C00018000)
option OPRA

EOD

Sep 24, 2026

0.1600-33.333%(-0.0800)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2000	0.2000	0.1600	0.1600	-33.333%	11	20,503	0.000%
2026-09-23	0.2800	0.2800	0.2400	0.2400	-25.000%	17	20,503	-33.333%
2026-09-22	0.3100	0.3200	0.3100	0.3200	+3.226%	38	20,505	-50.000%
2026-09-21	0.3300	0.3300	0.3000	0.3100	-8.824%	106	20,508	-48.387%
2026-09-18	0.3500	0.3500	0.3200	0.3400	-20.930%	314	20,543	-52.941%
2026-09-17	0.4000	0.4300	0.4000	0.4300	+7.500%	30	20,237	-62.791%
2026-09-16	0.4100	0.4200	0.3900	0.4000	0.000%	48	20,237	-60.000%
2026-09-15	0.5000	0.5000	0.3800	0.4000	-24.528%	126	20,234	-60.000%
2026-09-14	0.6100	0.6300	0.5300	0.5300	-14.516%	368	20,184	-69.811%
2026-09-11	0.7400	0.7500	0.6000	0.6200	-21.519%	437	20,109	-74.194%
2026-09-10	0.9500	0.9500	0.7900	0.7900	-31.304%	4,485	19,782	-79.747%
2026-09-09	1.2100	1.2500	1.1200	1.1500	-14.815%	396	15,773	-86.087%
2026-09-08	1.1200	1.3500	1.1200	1.3500	+42.105%	321	16,137	-88.148%
2026-09-04	0.8300	0.9500	0.8200	0.9500	+20.253%	239	16,015	-83.158%
2026-09-03	0.5500	0.8000	0.5500	0.7900	+107.895%	419	16,015	-79.747%
2026-09-02	0.3400	0.3800	0.2500	0.3800	-5.000%	486	15,975	-57.895%
2026-09-01	0.2900	0.4000	0.2800	0.4000	+81.818%	16	15,570	-60.000%
2026-08-31	0.2500	0.2800	0.1600	0.2200	-77.320%	14,040	15,031	-27.273%
2026-08-28	1.6900	1.7900	0.9700	0.9700	-37.013%	4	16,337	-83.505%
2026-08-27	1.4400	1.5400	1.3500	1.5400	-14.444%	28	16,337	-89.610%
2026-08-26	1.8000	1.8000	1.8000	1.8000	+2.273%	5	16,333	-91.111%
2026-08-25	1.7500	1.7600	1.7500	1.7600	+1.734%	83	16,333	-90.909%
2026-08-24	1.7500	1.7500	1.7300	1.7300	+13.072%	90	16,333	-90.751%
2026-08-21	1.5300	1.5500	1.5300	1.5300	-19.474%	11	16,333	-89.542%
2026-08-20	1.7900	1.9200	1.7900	1.9000	+18.750%	90	16,333	-91.579%
2026-08-19	1.7200	1.7200	1.6000	1.6000	+2.564%	18	16,333	-90.000%
2026-08-17	1.6500	1.6500	1.4800	1.5600	-8.235%	4	16,335	-89.744%
2026-08-14	1.5000	1.7200	1.5000	1.7000	+21.429%	137	16,334	-90.588%
2026-08-13	1.4300	1.6200	1.2400	1.4000	+2.190%	114	16,295	-88.571%
2026-08-12	1.3400	1.3900	1.3400	1.3700	0.000%	20,013	16,293	-88.321%
2026-08-11	1.3400	1.4000	1.3000	1.3700	-2.837%	10,004	11,864	-88.321%
2026-08-10	1.4100	1.4100	1.4100	1.4100	+0.714%	1	2,053	-88.652%
2026-08-06	1.4000	1.4000	1.4000	1.4000	-10.256%	5	2,053	-88.571%
2026-08-05	1.6000	1.6000	1.5600	1.5600	-13.333%	23	2,053	-89.744%
2026-08-04	1.5000	1.8100	1.5000	1.8000	+8.434%	119	2,053	-91.111%
2026-07-30	1.6600	1.6600	1.6600	1.6600	-14.433%	80	2,062	-90.361%
2026-07-28	1.9400	1.9400	1.9400	1.9400	+11.494%	25	1,982	-91.753%
2026-07-27	1.6500	1.7400	1.6500	1.7400	+9.434%	5	1,982	-90.805%
2026-07-23	1.6200	1.6600	1.5500	1.5900	-9.143%	258	1,985	-89.937%
2026-07-22	1.7500	1.7500	1.7500	1.7500	+16.667%	80	1,945	-90.857%
2026-07-21	1.4100	1.5000	1.4100	1.5000	+5.634%	100	2,025	-89.333%
2026-07-20	1.3700	1.4200	1.3700	1.4200	+1.429%	5	2,026	-88.732%
2026-07-17	1.5900	1.5900	1.4000	1.4000	-12.500%	41	2,028	-88.571%
2026-07-16	1.5900	1.6200	1.5900	1.6000	+3.896%	170	1,994	-90.000%
2026-07-15	1.5400	1.6700	1.5200	1.5400	+2.667%	50	1,993	-89.610%
2026-07-14	1.5500	1.5500	1.5000	1.5000	-1.316%	116	1,958	-89.333%
2026-07-13	1.5300	1.5300	1.5200	1.5200	+10.145%	44	1,849	-89.474%
2026-07-10	1.4100	1.4300	1.3800	1.3800	+2.222%	73	1,820	-88.406%
2026-07-09	1.3500	1.3500	1.3500	1.3500	-8.784%	10	1,773	-88.148%
2026-07-07	1.4100	1.5200	1.4100	1.4800	+14.729%	19	1,773	-89.189%
2026-07-06	1.2900	1.2900	1.2900	1.2900	-7.857%	2	1,764	-87.597%
2026-07-02	1.2200	1.4000	1.2200	1.4000	+16.667%	40	1,762	-88.571%
2026-07-01	1.2400	1.2400	1.2000	1.2000	-25.466%	30	1,762	-86.667%
2026-06-26	1.6100	1.6100	1.6100	1.6100	+10.274%	60	1,736	-90.062%
2026-06-25	1.5200	1.5200	1.4600	1.4600	+21.667%	32	1,736	-89.041%
2026-06-22	1.2000	1.2000	1.2000	1.2000	+1.695%	8	1,718	-86.667%
2026-06-18	1.2300	1.2500	1.1600	1.1800	-5.600%	182	877	-86.441%
2026-06-17	1.2800	1.2800	1.2500	1.2500	-8.088%	662	877	-87.200%
2026-06-16	1.4500	1.4500	1.3600	1.3600	+2.256%	115	877	-88.235%
2026-06-15	1.3300	1.3500	1.3300	1.3300	-8.276%	26	766	-87.970%
2026-06-12	1.4500	1.4500	1.4500	1.4500	+2.837%	2	766	-88.966%
2026-06-11	1.4300	1.4300	1.4100	1.4100	+1.439%	38	766	-88.652%
2026-06-09	1.3900	1.3900	1.3900	1.3900	-15.244%	4	743	-88.489%
2026-06-05	1.6400	1.6400	1.6300	1.6400	+11.565%	67	739	-90.244%
2026-06-04	1.4500	1.5000	1.4200	1.4700	-1.342%	61	672	-89.116%
2026-06-03	1.3000	1.5900	1.3000	1.4900	+1.361%	185	637	-89.262%
2026-06-02	1.3900	1.4700	1.3900	1.4700	+18.548%	3	496	-89.116%
2026-06-01	1.2400	1.2400	1.2400	1.2400	-8.148%	142	493	-87.097%
2026-05-28	1.3500	1.3500	1.3500	1.3500	-2.878%	1	351	-88.148%
2026-05-27	1.3500	1.5000	1.3500	1.3900	+5.303%	54	350	-88.489%
2026-05-26	1.3200	1.3200	1.3200	1.3200	-5.714%	1	297	-87.879%
2026-05-22	1.4000	1.4000	1.4000	1.4000	+2.190%	21	297	-88.571%
2026-05-21	1.3700	1.3700	1.3700	1.3700	+5.385%	9	277	-88.321%
2026-05-20	1.2500	1.3100	1.2500	1.3000	0.000%	15	277	-87.692%
2026-05-19	1.3800	1.3800	1.3000	1.3000	+13.043%	3	266	-87.692%
2026-05-15	1.2100	1.2100	1.1500	1.1500	-15.441%	103	266	-86.087%
2026-05-14	1.3300	1.3600	1.3300	1.3600	-8.725%	150	170	-88.235%
2026-05-13	1.4200	1.4900	1.4000	1.4900	+35.455%	10	12	-89.262%
2026-05-11	1.1000	1.1000	1.1000	1.1000	+1.852%	1	12	-85.455%
2026-05-06	1.0500	1.0800	1.0500	1.0800	-10.000%	6	11	-85.185%
2026-05-05	1.2000	1.2000	1.2000	1.2000	+10.092%	4	9	-86.667%
2026-05-04	1.0900	1.0900	1.0900	1.0900	0.000%	5	5	-85.321%