Dark

PCG20270115C17
PCG Jan 15 2027 17.00 Call (PCG270115C00017000)
option OPRA

EOD

Sep 23, 2026

0.2900-30.952%(-0.1300)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3500	0.3500	0.2900	0.2900	-30.952%	23	61,952	0.000%
2026-09-22	0.3900	0.4300	0.3900	0.4200	+5.000%	27,537	59,726	-30.952%
2026-09-21	0.4200	0.4600	0.4000	0.4000	-13.043%	7,134	84,680	-27.500%
2026-09-18	0.4800	0.5000	0.4400	0.4600	-17.857%	1,124	86,315	-36.957%
2026-09-17	0.5500	0.6000	0.5500	0.5600	0.000%	537	86,457	-48.214%
2026-09-16	0.5500	0.5700	0.5500	0.5600	-5.085%	1,935	86,750	-48.214%
2026-09-15	0.6200	0.6200	0.5000	0.5900	-15.714%	260	86,659	-50.847%
2026-09-14	0.7800	0.7800	0.7000	0.7000	-12.500%	57	86,751	-58.571%
2026-09-11	0.8700	0.8800	0.7700	0.8000	-20.792%	1,952	86,763	-63.750%
2026-09-10	1.2800	1.2800	0.9500	1.0100	-19.200%	2,978	85,515	-71.287%
2026-09-09	1.4800	1.5100	1.2500	1.2500	-17.219%	6,980	88,910	-76.800%
2026-09-08	1.1500	1.6000	1.1500	1.5100	+26.891%	855	83,977	-80.795%
2026-09-04	0.9000	1.2300	0.9000	1.1900	+21.429%	25,767	61,713	-75.630%
2026-09-03	0.6100	1.0300	0.5700	0.9800	+63.333%	1,699	61,713	-70.408%
2026-09-02	0.3000	0.6700	0.3000	0.6000	0.000%	58,166	58,356	-51.667%
2026-09-01	0.3200	0.8600	0.3200	0.6000	+76.471%	174	20,639	-51.667%
2026-08-31	0.2500	0.4000	0.2400	0.3400	-75.540%	10,924	20,633	-14.706%
2026-08-28	1.8200	1.8200	0.9600	1.3900	-32.195%	164	12,612	-79.137%
2026-08-27	2.1500	2.1500	2.0000	2.0500	-17.671%	4	12,612	-85.854%
2026-08-26	2.4900	2.4900	2.4900	2.4900	+9.211%	1	12,612	-88.353%
2026-08-24	2.2800	2.2800	2.2800	2.2800	+16.923%	20	12,611	-87.281%
2026-08-21	1.9500	1.9500	1.9500	1.9500	-19.421%	1	12,621	-85.128%
2026-08-20	2.4500	2.5600	2.4200	2.4200	+17.476%	52	12,621	-88.017%
2026-08-19	2.2600	2.2800	2.0600	2.0600	-5.069%	34	12,622	-85.922%
2026-08-18	2.2000	2.2000	2.1700	2.1700	+0.930%	51	12,619	-86.636%
2026-08-17	2.1500	2.1500	2.1500	2.1500	-0.463%	2	12,640	-86.512%
2026-08-14	2.0500	2.1800	2.0500	2.1600	+27.059%	134	12,640	-86.574%
2026-08-13	1.7000	1.7000	1.7000	1.7000	-7.609%	33	12,692	-82.941%
2026-08-12	1.8400	1.8400	1.8400	1.8400	-10.680%	1	12,722	-84.239%
2026-08-07	1.8900	2.0600	1.8900	2.0600	+21.176%	15	12,723	-85.922%
2026-08-06	1.7800	1.7800	1.7000	1.7000	-15.000%	4,251	12,712	-82.941%
2026-08-05	2.0000	2.0000	2.0000	2.0000	-12.281%	50	12,711	-85.500%
2026-08-04	2.0000	2.3000	2.0000	2.2800	+21.277%	188	12,661	-87.281%
2026-07-31	1.9000	2.0000	1.8600	1.8800	-13.761%	37	12,783	-84.574%
2026-07-30	2.1800	2.1800	2.1800	2.1800	-11.020%	1	12,783	-86.697%
2026-07-28	2.5400	2.5600	2.4500	2.4500	+8.889%	147	12,784	-88.163%
2026-07-24	2.2500	2.2500	2.2500	2.2500	+9.756%	2	12,931	-87.111%
2026-07-23	2.0500	2.0500	2.0500	2.0500	+6.218%	200	12,931	-85.854%
2026-07-17	1.9400	1.9500	1.9300	1.9300	-8.095%	11	12,846	-84.974%
2026-07-16	2.1000	2.1000	2.1000	2.1000	+2.439%	60	12,844	-86.190%
2026-07-15	2.1000	2.1000	2.0500	2.0500	+0.985%	7	12,904	-85.854%
2026-07-14	2.1000	2.1000	2.0200	2.0300	+1.500%	61	12,903	-85.714%
2026-07-13	2.0200	2.1000	2.0000	2.0000	+7.527%	33	12,895	-85.500%
2026-07-10	1.8800	1.8800	1.8600	1.8600	0.000%	11	12,865	-84.409%
2026-07-09	1.8600	1.8600	1.8600	1.8600	-2.105%	2	12,864	-84.409%
2026-07-07	1.9500	1.9600	1.9000	1.9000	+5.556%	17	12,864	-84.737%
2026-07-02	1.8000	1.8000	1.8000	1.8000	+9.756%	10	12,859	-83.889%
2026-07-01	1.6400	1.6400	1.6400	1.6400	-7.865%	20	12,859	-82.317%
2026-06-30	1.7800	1.7800	1.7800	1.7800	-11.000%	15	12,839	-83.708%
2026-06-29	2.0000	2.0000	2.0000	2.0000	0.000%	14	12,824	-85.500%
2026-06-26	2.1000	2.1000	2.0000	2.0000	+9.890%	401	12,810	-85.500%
2026-06-25	1.9000	1.9000	1.8200	1.8200	-5.208%	6	13,080	-84.066%
2026-06-24	1.8000	1.9200	1.8000	1.9200	+7.263%	13	13,086	-84.896%
2026-06-23	1.7200	1.8600	1.7200	1.7900	+11.875%	45	13,095	-83.799%
2026-06-22	1.6000	1.6000	1.6000	1.6000	-15.789%	4	13,083	-81.875%
2026-06-16	1.9000	1.9000	1.9000	1.9000	0.000%	1	13,083	-84.737%
2026-06-12	1.9000	1.9000	1.9000	1.9000	0.000%	1	13,084	-84.737%
2026-06-11	1.8600	1.9000	1.8600	1.9000	+6.145%	30	13,084	-84.737%
2026-06-09	1.7600	1.7900	1.7600	1.7900	-0.556%	2	13,084	-83.799%
2026-06-08	1.7800	1.8000	1.7800	1.8000	-14.286%	34	13,085	-83.889%
2026-06-05	2.0100	2.2500	2.0000	2.1000	+20.000%	2,011	13,084	-86.190%
2026-06-04	2.0500	2.0500	1.7500	1.7500	-5.914%	56	14,131	-83.429%
2026-06-02	1.8600	1.8600	1.8600	1.8600	+6.286%	2	14,183	-84.409%
2026-06-01	1.7500	1.7500	1.7500	1.7500	+12.903%	1	14,185	-83.429%
2026-05-29	1.5500	1.5500	1.5500	1.5500	-9.884%	20	14,184	-81.290%
2026-05-28	1.7000	1.7600	1.7000	1.7200	-4.444%	61	14,184	-83.140%
2026-05-27	1.9000	1.9000	1.8000	1.8000	+1.695%	226	14,176	-83.889%
2026-05-26	1.7700	1.7700	1.7700	1.7700	+1.724%	7	14,284	-83.616%
2026-05-22	1.7500	1.7500	1.7400	1.7400	-2.793%	2	14,284	-83.333%
2026-05-21	1.7300	1.7900	1.7300	1.7900	+3.468%	3	14,286	-83.799%
2026-05-19	1.6000	1.7500	1.6000	1.7300	+71.287%	226	14,286	-83.237%
2026-05-18	1.6200	1.6200	1.0000	1.0100	-40.588%	21	14,303	-71.287%
2026-05-15	1.7000	1.7000	1.7000	1.7000	-10.526%	1	14,303	-82.941%
2026-05-14	1.9000	1.9000	1.9000	1.9000	-1.042%	141	14,295	-84.737%
2026-05-12	1.6600	1.9200	1.6600	1.9200	+29.730%	12	14,154	-84.896%
2026-05-11	1.4800	1.4800	1.4800	1.4800	+4.225%	1	14,154	-80.405%
2026-05-08	1.4500	1.5600	1.4200	1.4200	-0.699%	25	14,144	-79.577%
2026-05-07	1.4000	1.5000	1.4000	1.4300	-11.728%	64	14,120	-79.720%
2026-05-05	1.5400	1.6400	1.5400	1.6200	+13.287%	108	14,083	-82.099%
2026-05-04	1.5500	1.5500	1.4300	1.4300	-16.374%	9	13,985	-79.720%
2026-05-01	1.7300	1.7300	1.7100	1.7100	-7.568%	139	13,837	-83.041%
2026-04-30	1.8500	1.8500	1.8500	1.8500	+8.187%	1	13,837	-84.324%
2026-04-28	1.7100	1.7100	1.7100	1.7100	0.000%	1	13,837	-83.041%
2026-04-27	1.7100	1.7100	1.7100	1.7100	-3.390%	45	13,837	-83.041%
2026-04-24	1.9000	1.9000	1.7700	1.7700	-8.763%	258	13,792	-83.616%
2026-04-23	1.8600	1.9400	1.8600	1.9400	-3.960%	15	13,868	-85.052%
2026-04-22	2.0600	2.0600	2.0200	2.0200	-2.415%	29	13,878	-85.644%
2026-04-21	2.2500	2.2500	2.0700	2.0700	-14.463%	2	13,865	-85.990%
2026-04-20	2.4200	2.4200	2.4200	2.4200	+6.608%	1	13,865	-88.017%
2026-04-17	2.3500	2.3500	2.2400	2.2700	-6.967%	18	13,866	-87.225%
2026-04-16	2.4400	2.4400	2.4400	2.4400	-2.789%	10	13,853	-88.115%
2026-04-14	2.5100	2.5100	2.5100	2.5100	+0.803%	11	13,843	-88.446%
2026-04-13	2.9100	2.9200	2.4000	2.4900	-19.677%	223	13,853	-88.353%
2026-04-10	3.1500	3.1500	3.1000	3.1000	-6.061%	101	13,835	-90.645%
2026-04-09	2.9300	3.3000	2.9300	3.3000	+17.021%	102	13,735	-91.212%
2026-04-08	2.7300	2.9400	2.7300	2.8200	+17.500%	5,351	13,837	-89.716%
2026-04-07	2.4000	2.4000	2.4000	2.4000	-1.639%	1	18,520	-87.917%
2026-04-06	2.4400	2.4400	2.4400	2.4400	-4.314%	20	18,520	-88.115%
2026-04-02	2.4300	2.5500	2.4300	2.5500	+2.823%	8	18,528	-88.627%
2026-04-01	2.5000	2.5000	2.4800	2.4800	+3.766%	4	18,528	-88.306%
2026-03-31	2.3900	2.3900	2.3900	2.3900	-2.846%	1	18,524	-87.866%
2026-03-25	2.4600	2.4600	2.4600	2.4600	+4.681%	2	18,523	-88.211%
2026-03-20	2.5500	2.5500	2.3000	2.3500	-20.875%	196	18,521	-87.660%
2026-03-18	2.9700	2.9700	2.9700	2.9700	-0.669%	3	18,334	-90.236%
2026-03-16	2.9900	2.9900	2.9900	2.9900	+4.181%	43	18,331	-90.301%
2026-03-13	2.9300	2.9500	2.8700	2.8700	+4.745%	271	18,309	-89.895%
2026-03-12	2.8700	2.8900	2.7400	2.7400	-7.119%	240	18,580	-89.416%
2026-03-11	2.8600	2.9500	2.8600	2.9500	+3.147%	8	18,749	-90.169%
2026-03-10	2.8600	2.8600	2.8600	2.8600	+5.147%	150	18,750	-89.860%
2026-03-09	2.9500	2.9500	2.7200	2.7200	-0.366%	1,100	18,900	-89.338%
2026-03-06	2.7300	2.7300	2.7300	2.7300	+1.111%	2	19,137	-89.377%
2026-03-05	2.7500	2.7600	2.6200	2.7000	-18.182%	305	19,138	-89.259%
2026-03-04	3.3500	3.4000	3.3000	3.3000	+8.197%	201	19,391	-91.212%
2026-03-03	3.3400	3.3400	3.0500	3.0500	-10.294%	152	19,392	-90.492%
2026-03-02	3.4000	3.4000	3.4000	3.4000	+2.719%	32	19,393	-91.471%
2026-02-27	3.2500	3.4300	3.2500	3.3100	+1.846%	87	19,365	-91.239%
2026-02-26	3.2500	3.2500	3.2000	3.2500	+2.201%	29	19,292	-91.077%
2026-02-25	3.1100	3.1800	3.1100	3.1800	-0.625%	1,003	20,316	-90.881%
2026-02-24	3.1000	3.2000	3.0500	3.2000	+6.667%	22	20,316	-90.938%
2026-02-23	3.0000	3.0000	3.0000	3.0000	0.000%	2	20,326	-90.333%
2026-02-20	2.9100	3.0000	2.8500	3.0000	+7.143%	137	20,326	-90.333%
2026-02-19	2.8000	2.8000	2.8000	2.8000	+2.564%	1	20,441	-89.643%
2026-02-18	2.7300	2.7300	2.7300	2.7300	-3.873%	1	20,442	-89.377%
2026-02-17	3.0500	3.0500	2.3000	2.8400	-5.333%	120	20,441	-89.789%
2026-02-13	2.6200	3.0000	2.6200	3.0000	+20.000%	101	20,557	-90.333%
2026-02-12	2.2000	2.6600	2.2000	2.5000	+15.207%	3,651	20,557	-88.400%
2026-02-11	2.0400	2.2200	2.0200	2.1700	+8.500%	54	20,527	-86.636%
2026-02-10	1.9200	2.0000	1.8400	2.0000	+7.527%	33	20,531	-85.500%
2026-02-09	1.7000	1.8600	1.7000	1.8600	-1.064%	107	20,524	-84.409%
2026-02-06	1.9000	1.9000	1.7500	1.8800	+4.444%	13	20,428	-84.574%
2026-02-05	1.7600	1.8000	1.7200	1.8000	+0.559%	4	20,419	-83.889%
2026-02-04	1.6000	1.7900	1.6000	1.7900	+35.606%	57	20,416	-83.799%
2026-02-02	1.3500	1.3600	1.3000	1.3200	-2.222%	602	20,365	-78.030%
2026-01-30	1.3500	1.3500	1.3500	1.3500	+5.469%	1	19,765	-78.519%
2026-01-27	1.2900	1.2900	1.2800	1.2800	+11.304%	8	19,766	-77.344%
2026-01-23	1.2000	1.2000	1.1000	1.1500	-8.000%	45	19,763	-74.783%
2026-01-22	1.2500	1.2500	1.2500	1.2500	-10.072%	8	19,782	-76.800%
2026-01-20	1.6600	1.6600	1.3900	1.3900	-17.751%	5	19,782	-79.137%
2026-01-15	1.6300	1.6900	1.6300	1.6900	+6.962%	2	19,786	-82.840%
2026-01-13	1.6100	1.6100	1.5200	1.5800	+1.935%	33	19,786	-81.646%
2026-01-12	1.6500	1.6600	1.5300	1.5500	-6.627%	56	19,800	-81.290%
2026-01-09	1.7500	1.7500	1.6400	1.6600	+4.403%	131	19,846	-82.530%
2026-01-08	1.4800	1.5900	1.4800	1.5900	+3.922%	10	19,975	-81.761%
2026-01-07	1.7000	1.7000	1.5300	1.5300	-15.000%	5	19,983	-81.046%
2026-01-05	1.8000	1.8000	1.6000	1.8000	+5.882%	323	19,982	-83.889%
2026-01-02	1.7000	1.7000	1.7000	1.7000	-2.299%	15	20,051	-82.941%
2025-12-31	1.7500	1.8100	1.7200	1.7400	0.000%	387	20,418	-83.333%
2025-12-30	1.7000	1.7500	1.7000	1.7400	-3.333%	53	20,418	-83.333%
2025-12-29	1.8000	1.8000	1.8000	1.8000	+9.091%	2	20,365	-83.889%
2025-12-26	1.6500	1.6500	1.6500	1.6500	-2.367%	5	20,363	-82.424%
2025-12-24	1.6900	1.6900	1.6900	1.6900	-8.649%	10	20,378	-82.840%
2025-12-19	1.8500	1.8500	1.8500	1.8500	+1.648%	1	20,378	-84.324%
2025-12-18	1.8200	1.8200	1.8200	1.8200	+16.667%	5	20,379	-84.066%
2025-12-15	1.5000	1.5600	1.5000	1.5600	-1.266%	11	20,384	-81.410%
2025-12-12	1.5900	1.5900	1.5500	1.5800	+10.490%	1,639	20,383	-81.646%
2025-12-11	1.4000	1.4300	1.4000	1.4300	-8.917%	1,832	18,744	-79.720%
2025-12-10	1.5700	1.5700	1.5700	1.5700	-1.875%	1	16,915	-81.529%
2025-12-08	1.6000	1.6000	1.6000	1.6000	-1.235%	1	16,916	-81.875%
2025-12-04	1.6200	1.6200	1.6200	1.6200	+0.621%	50	16,916	-82.099%
2025-12-03	1.7500	1.7500	1.6000	1.6100	-5.294%	13	16,866	-81.988%
2025-12-02	1.7000	1.7000	1.7000	1.7000	-15.000%	1	16,853	-82.941%
2025-11-28	2.0000	2.0000	2.0000	2.0000	0.000%	4	16,853	-85.500%
2025-11-26	2.0000	2.0000	2.0000	2.0000	+5.263%	1	16,856	-85.500%
2025-11-24	1.9000	1.9000	1.9000	1.9000	-2.062%	5	16,856	-84.737%
2025-11-19	2.0700	2.0700	1.8800	1.9400	-11.818%	10	16,861	-85.052%
2025-11-18	2.2500	2.3600	2.2000	2.2000	-5.172%	18	16,868	-86.818%
2025-11-17	2.3200	2.3200	2.3200	2.3200	-4.918%	1	16,880	-87.500%
2025-11-13	2.4400	2.4400	2.4400	2.4400	-2.400%	1	16,880	-88.115%
2025-11-12	2.5000	2.5000	2.5000	2.5000	+8.696%	1	16,881	-88.400%
2025-11-10	2.3000	2.3000	2.3000	2.3000	-8.367%	1	16,882	-87.391%
2025-11-07	2.0000	2.5100	2.0000	2.5100	+7.265%	269	16,883	-88.446%
2025-11-05	2.3000	2.4000	2.1500	2.3400	+4.000%	550	16,700	-87.607%
2025-11-04	2.3000	2.3000	2.2500	2.2500	+3.687%	1,617	16,288	-87.111%
2025-11-03	2.0600	2.1700	2.0600	2.1700	+2.844%	1,503	13,170	-86.636%
2025-10-31	2.1200	2.1200	2.0400	2.1100	-4.525%	361	13,170	-86.256%
2025-10-30	2.0800	2.3200	2.0800	2.2100	+4.245%	86	12,830	-86.878%
2025-10-29	2.2200	2.2200	2.1200	2.1200	-9.402%	10	12,900	-86.321%
2025-10-28	2.4000	2.4000	2.3400	2.3400	-2.092%	11	12,899	-87.607%
2025-10-24	2.3500	2.3900	2.3500	2.3900	-0.417%	210	12,908	-87.866%
2025-10-23	2.4000	2.4000	2.4000	2.4000	-12.409%	2	13,100	-87.917%
2025-10-22	2.7400	2.7400	2.7400	2.7400	-2.143%	3	13,100	-89.416%
2025-10-21	2.9000	2.9200	2.8000	2.8000	0.000%	12	13,097	-89.643%
2025-10-20	2.5900	2.8000	2.5900	2.8000	+8.949%	16	13,085	-89.643%
2025-10-17	2.5000	2.5900	2.5000	2.5700	-13.176%	102	13,139	-88.716%
2025-10-16	2.7600	2.9600	2.7600	2.9600	+10.037%	165	13,184	-90.203%
2025-10-15	2.5700	2.7500	2.5700	2.6900	+4.669%	271	13,039	-89.219%
2025-10-14	2.6100	2.6100	2.5700	2.5700	+9.362%	58	12,770	-88.716%
2025-10-13	2.1600	2.3500	2.1600	2.3500	+5.856%	30	12,714	-87.660%
2025-10-10	2.3000	2.3300	2.2200	2.2200	-9.388%	23	12,714	-86.937%
2025-10-09	2.5300	2.5300	2.4500	2.4500	-5.769%	2	12,695	-88.163%
2025-10-08	2.3100	2.6000	2.3100	2.6000	+11.588%	108	12,697	-88.846%
2025-10-07	2.4200	2.4800	2.2900	2.3300	+1.304%	55	12,671	-87.554%
2025-10-06	2.2900	2.3000	2.2900	2.3000	+5.505%	2	12,671	-87.391%
2025-10-03	2.1500	2.2400	2.1500	2.1800	+3.810%	19	12,671	-86.697%
2025-10-02	2.1100	2.1100	2.0200	2.1000	+2.439%	14	12,659	-86.190%
2025-10-01	1.9200	2.1000	1.9200	2.0500	+17.143%	178	12,645	-85.854%
2025-09-30	1.8400	1.8400	1.7400	1.7500	-1.685%	76	12,800	-83.429%
2025-09-29	1.6900	1.7800	1.6900	1.7800	+14.839%	19	12,724	-83.708%
2025-09-26	1.5300	1.5500	1.5300	1.5500	+6.164%	94	12,711	-81.290%
2025-09-25	1.4600	1.5000	1.4600	1.4600	-7.595%	17	12,665	-80.137%
2025-09-24	1.5800	1.5800	1.5800	1.5800	0.000%	4	12,662	-81.646%
2025-09-22	1.4500	1.5800	1.4000	1.5800	+2.597%	224	12,666	-81.646%
2025-09-19	1.7300	1.7300	1.5400	1.5400	-4.938%	6	12,627	-81.169%
2025-09-18	1.6300	1.6500	1.6200	1.6200	-9.497%	3	12,625	-82.099%
2025-09-17	1.7900	1.7900	1.7900	1.7900	+10.494%	1	12,622	-83.799%
2025-09-16	1.7300	1.7300	1.6200	1.6200	-12.903%	227	12,623	-82.099%
2025-09-15	1.7500	1.9900	1.7200	1.8600	-11.848%	117	12,455	-84.409%
2025-09-12	2.0600	2.1100	2.0600	2.1100	+5.500%	280	12,356	-86.256%
2025-09-11	1.9700	2.0000	1.9600	2.0000	+5.820%	5	12,131	-85.500%
2025-09-10	2.1500	2.1500	1.8900	1.8900	+3.279%	7	12,128	-84.656%
2025-09-09	1.8000	1.8300	1.8000	1.8300	+14.375%	3	12,131	-84.153%
2025-09-08	1.6100	1.6100	1.6000	1.6000	-10.112%	2	12,130	-81.875%
2025-09-05	1.7800	1.7800	1.7800	1.7800	-16.432%	13	12,128	-83.708%
2025-09-02	2.1300	2.1300	2.1300	2.1300	+3.398%	3	12,115	-86.385%
2025-08-29	1.9700	2.0600	1.9700	2.0600	+10.160%	105	12,140	-85.922%
2025-08-28	1.8700	1.8700	1.8700	1.8700	-1.579%	1	12,140	-84.492%
2025-08-27	1.8700	1.9500	1.8300	1.9000	-2.564%	19	12,139	-84.737%
2025-08-26	1.7800	2.0200	1.7300	1.9500	+1.563%	66	12,142	-85.128%
2025-08-25	2.1000	2.1000	1.9200	1.9200	-3.518%	2	12,159	-84.896%
2025-08-22	1.8700	1.9900	1.8700	1.9900	+10.556%	2	12,159	-85.427%
2025-08-21	1.9200	1.9200	1.6300	1.8000	-17.051%	44	12,160	-83.889%
2025-08-20	2.1900	2.2700	2.1700	2.1700	+1.878%	20	12,148	-86.636%
2025-08-19	2.0000	2.1300	2.0000	2.1300	+11.518%	8	12,163	-86.385%
2025-08-18	1.9100	1.9400	1.9100	1.9100	0.000%	21	12,169	-84.817%
2025-08-15	2.0400	2.0500	1.9100	1.9100	-7.282%	64	12,156	-84.817%
2025-08-14	2.0600	2.0600	2.0500	2.0600	+3.518%	103	12,094	-85.922%
2025-08-13	2.0400	2.0500	1.9900	1.9900	-5.238%	11	11,993	-85.427%
2025-08-12	2.0600	2.1000	2.0000	2.1000	+12.299%	23	11,984	-86.190%
2025-08-08	1.8900	1.9000	1.7800	1.8700	0.000%	72	12,003	-84.492%
2025-08-07	1.8000	1.8800	1.7800	1.8700	+1.081%	10	11,947	-84.492%
2025-08-06	1.9000	1.9500	1.8500	1.8500	-2.632%	119	11,945	-84.324%
2025-08-05	1.8700	1.9200	1.8300	1.9000	+1.604%	36	11,864	-84.737%
2025-08-04	1.6300	1.8700	1.5800	1.8700	+28.966%	327	11,878	-84.492%
2025-08-01	1.3700	1.4500	1.2400	1.4500	+6.618%	44	12,001	-80.000%
2025-07-31	1.3000	1.6200	1.0800	1.3600	-0.730%	162	11,981	-78.676%
2025-07-30	1.1800	1.7700	1.1800	1.3700	+4.580%	7,669	11,831	-78.832%
2025-07-29	1.3300	1.3300	1.3100	1.3100	-2.963%	2	4,078	-77.863%
2025-07-28	1.4900	1.4900	1.3500	1.3500	-9.396%	18	4,079	-78.519%
2025-07-25	1.3000	1.5000	1.3000	1.4900	+21.138%	17	4,063	-80.537%
2025-07-24	1.3700	1.3700	1.2300	1.2300	-0.806%	230	4,069	-76.423%
2025-07-23	1.2500	1.2500	1.2200	1.2400	+5.085%	7	4,070	-76.613%
2025-07-22	1.2500	1.2500	1.1800	1.1800	+2.609%	100	4,070	-75.424%
2025-07-21	1.1500	1.1500	1.1500	1.1500	-5.738%	1	4,058	-74.783%
2025-07-18	1.3000	1.3000	1.2000	1.2200	+6.087%	29	4,057	-76.230%
2025-07-17	1.1500	1.1500	1.1500	1.1500	+4.545%	2	4,028	-74.783%
2025-07-15	1.2500	1.2500	1.1000	1.1000	-8.333%	13	4,026	-73.636%
2025-07-14	1.2500	1.2500	1.2000	1.2000	-11.111%	2	4,013	-75.833%
2025-07-11	1.2800	1.5000	1.2300	1.3500	+10.656%	68	4,011	-78.519%
2025-07-10	1.2000	1.2800	1.0000	1.2200	-2.400%	968	3,964	-76.230%
2025-07-09	1.3100	1.4300	1.2000	1.2500	-3.846%	935	2,998	-76.800%
2025-07-08	1.2600	1.3000	1.2600	1.3000	-3.704%	805	2,100	-77.692%
2025-07-07	1.3500	1.3500	1.3500	1.3500	-4.930%	1	1,435	-78.519%
2025-07-03	1.5000	2.0500	1.4200	1.4200	-8.387%	6	1,433	-79.577%
2025-07-02	1.5100	1.5900	1.4900	1.5500	-4.908%	6	1,433	-81.290%
2025-07-01	1.6300	1.6300	1.6300	1.6300	-41.155%	1	1,429	-82.209%
2025-06-25	2.7700	2.7700	2.7700	2.7700	+63.905%	3	1,429	-89.531%
2025-06-24	1.6900	1.6900	1.6900	1.6900	-1.170%	1	1,426	-82.840%
2025-06-20	1.7600	1.7900	1.7100	1.7100	-1.156%	26	1,427	-83.041%
2025-06-18	1.6400	1.7300	1.6400	1.7300	+14.570%	2	1,426	-83.237%
2025-06-17	1.4900	1.5500	1.4400	1.5100	+2.721%	6	1,426	-80.795%
2025-06-16	1.5900	1.5900	1.4700	1.4700	+1.379%	4	1,421	-80.272%
2025-06-13	1.6000	1.6000	1.4500	1.4500	-17.143%	30	1,420	-80.000%
2025-06-12	1.7200	1.7500	1.7200	1.7500	-9.326%	3	1,418	-83.429%
2025-06-11	1.8000	1.9500	1.8000	1.9300	+13.529%	37	1,417	-84.974%
2025-06-10	1.8000	1.8000	1.7000	1.7000	-5.556%	6	1,428	-82.941%
2025-06-09	2.0800	2.0800	1.7600	1.8000	-20.354%	628	1,428	-83.889%
2025-06-06	2.3600	2.3600	2.2600	2.2600	-1.739%	30	831	-87.168%
2025-06-05	2.4500	2.4500	2.3000	2.3000	-11.197%	4	825	-87.391%
2025-06-04	2.5900	2.5900	2.5900	2.5900	-2.996%	1	823	-88.803%
2025-06-02	2.6600	2.6700	2.6600	2.6700	-9.797%	2	823	-89.139%
2025-05-29	2.9600	2.9600	2.9600	2.9600	-10.574%	17	824	-90.203%
2025-05-21	3.3100	3.3100	3.3100	3.3100	-4.058%	1	841	-91.239%
2025-05-20	3.4500	3.4500	3.4500	3.4500	-4.167%	3	841	-91.594%
2025-05-16	3.6000	3.6000	3.6000	3.6000	+24.138%	4	841	-91.944%
2025-05-14	2.9000	2.9000	2.9000	2.9000	-7.937%	20	841	-90.000%
2025-05-12	3.1500	3.1500	3.1500	3.1500	+1.613%	4	841	-90.794%
2025-05-07	3.1000	3.1000	3.1000	3.1000	+6.529%	30	841	-90.645%
2025-05-02	2.9100	2.9100	2.9100	2.9100	-17.564%	20	859	-90.034%
2025-05-01	3.5300	3.5300	3.5300	3.5300	+30.741%	1	859	-91.785%
2025-04-30	2.7000	2.7000	2.7000	2.7000	-18.919%	5	859	-89.259%
2025-04-29	3.3300	3.3300	3.3300	3.3300	+5.714%	1	859	-91.291%
2025-04-25	3.2500	3.2500	3.1500	3.1500	-7.353%	94	858	-90.794%
2025-04-24	3.4000	3.4000	3.4000	3.4000	-2.857%	24	870	-91.471%
2025-04-23	3.5000	3.5000	3.5000	3.5000	+6.061%	2	885	-91.714%
2025-04-22	3.3500	3.3500	3.3000	3.3000	-2.941%	2	885	-91.212%
2025-04-17	3.4000	3.4000	3.4000	3.4000	+11.842%	5	883	-91.471%
2025-04-10	3.0400	3.0400	3.0400	3.0400	+52.000%	1	883	-90.461%
2025-04-09	2.0000	2.0000	2.0000	2.0000	-24.528%	24	884	-85.500%
2025-04-07	2.6500	2.6500	2.6500	2.6500	-10.473%	4	884	-89.057%
2025-04-04	3.0000	3.0000	2.8200	2.9600	-11.905%	244	884	-90.203%
2025-04-02	3.4000	3.4000	3.3600	3.3600	+2.752%	2	894	-91.369%
2025-03-31	3.2700	3.2700	3.2700	3.2700	-2.388%	4	894	-91.131%
2025-03-27	3.3500	3.3500	3.3500	3.3500	-1.471%	18	899	-91.343%
2025-03-26	3.4000	3.4000	3.4000	3.4000	+4.615%	1	887	-91.471%
2025-03-25	3.2500	3.2500	3.2500	3.2500	-2.985%	4	888	-91.077%
2025-03-24	3.3500	3.3500	3.3500	3.3500	-2.047%	1	892	-91.343%
2025-03-21	3.4200	3.4200	3.4200	3.4200	+0.588%	200	892	-91.520%
2025-03-20	3.4000	3.4000	3.4000	3.4000	+4.615%	1	892	-91.471%
2025-03-19	3.2500	3.2500	3.2500	3.2500	-5.797%	25	891	-91.077%
2025-03-18	3.3500	3.4500	3.3500	3.4500	+1.471%	16	891	-91.594%
2025-03-17	3.4000	3.4000	3.4000	3.4000	+9.677%	4	889	-91.471%
2025-03-14	3.1000	3.1300	3.1000	3.1000	+3.333%	200	889	-90.645%
2025-03-13	3.0000	3.0000	3.0000	3.0000	+4.167%	7	915	-90.333%
2025-03-07	2.8800	2.8800	2.8800	2.8800	-7.097%	10	915	-89.931%
2025-03-04	3.0500	3.1000	3.0500	3.1000	-2.516%	3	915	-90.645%
2025-03-03	3.2400	3.3100	3.1800	3.1800	-0.625%	42	916	-90.881%
2025-02-28	3.1000	3.2500	3.1000	3.2000	+6.667%	48	946	-90.938%
2025-02-27	2.9500	3.0000	2.8900	3.0000	+1.351%	58	951	-90.333%
2025-02-26	3.0700	3.0800	2.9500	2.9600	-0.671%	169	970	-90.203%
2025-02-25	2.9100	2.9800	2.9000	2.9800	-2.295%	20	901	-90.268%
2025-02-24	2.8900	3.0500	2.8900	3.0500	+5.903%	17	901	-90.492%
2025-02-21	2.8600	2.9700	2.8000	2.8800	+9.924%	106	911	-89.931%
2025-02-20	2.6200	2.6200	2.6200	2.6200	-4.727%	10	901	-88.931%
2025-02-19	2.5600	2.7500	2.5600	2.7500	+14.583%	21	901	-89.455%
2025-02-18	2.3600	2.4500	2.3600	2.4000	-2.041%	8	901	-87.917%
2025-02-14	2.4500	2.4500	2.4500	2.4500	-5.769%	4	900	-88.163%
2025-02-13	2.8400	2.8400	2.4500	2.6000	-3.704%	91	876	-88.846%
2025-02-12	2.7100	2.7100	2.7000	2.7000	+8.000%	7	876	-89.259%
2025-02-11	2.4000	2.5000	2.3700	2.5000	+8.696%	23	873	-88.400%
2025-02-07	2.3500	2.3500	2.3000	2.3000	-8.730%	24	866	-87.391%
2025-02-06	2.5200	2.5200	2.5200	2.5200	+0.800%	1	866	-88.492%
2025-02-05	2.5200	2.5300	2.5000	2.5000	+8.696%	5	866	-88.400%
2025-02-04	2.3700	2.3700	2.3000	2.3000	-4.564%	101	871	-87.391%
2025-02-03	2.3700	2.4100	2.3000	2.4100	-6.950%	3	849	-87.967%
2025-01-31	2.6300	2.6300	2.5900	2.5900	+2.372%	8	848	-88.803%
2025-01-30	2.6000	2.6000	2.5000	2.5300	-4.887%	440	848	-88.538%
2025-01-29	2.6600	2.6600	2.6600	2.6600	+2.308%	2	1,127	-89.098%
2025-01-28	2.6100	2.6100	2.6000	2.6000	-4.762%	63	1,125	-88.846%
2025-01-27	2.8000	2.8000	2.6600	2.7300	-5.862%	35	1,064	-89.377%
2025-01-22	3.2000	3.2000	2.9000	2.9000	-14.201%	212	1,045	-90.000%
2025-01-21	3.1600	3.3800	3.1600	3.3800	+7.302%	48	854	-91.420%
2025-01-17	3.1800	3.2000	3.1000	3.1500	-6.805%	226	765	-90.794%
2025-01-16	3.7500	3.7500	3.3800	3.3800	-4.789%	69	765	-91.420%
2025-01-15	3.9500	3.9500	3.5500	3.5500	+12.698%	667	699	-91.831%
2025-01-14	3.1500	3.1500	3.1500	3.1500	+3.279%	3	145	-90.794%
2025-01-13	3.7500	3.7500	3.0000	3.0500	-11.594%	113	142	-90.492%
2025-01-10	3.4500	3.6000	3.4500	3.4500	-26.596%	20	45	-91.594%
2025-01-08	4.7000	4.7000	4.7000	4.7000	-9.615%	15	30	-93.830%
2025-01-06	5.3000	5.3000	5.2000	5.2000	+4.000%	11	30	-94.423%
2024-12-17	4.6800	5.0000	4.6800	5.0000	+4.167%	12	29	-94.200%
2024-12-16	4.8000	4.8000	4.8000	4.8000	-3.030%	3	17	-93.958%
2024-12-11	4.9500	4.9500	4.9500	4.9500	-8.333%	2	14	-94.141%
2024-12-04	5.4000	5.4000	5.4000	5.4000	-6.897%	1	6	-94.630%
2024-12-02	5.4500	5.8000	5.3500	5.8000	-7.200%	6	6	-95.000%
2024-11-12	6.2500	6.2500	6.2500	6.2500	+7.573%	1	1	-95.360%
2024-11-07	5.8100	5.8100	5.8100	5.8100	+17.374%	1	1	-95.009%
2024-10-01	4.9500	4.9500	4.9500	4.9500	-1.980%	1	1	-94.141%
2024-09-24	5.0500	5.0500	5.0500	5.0500	0.000%	1	1	-94.257%