Dark

PCG20270115C17
PCG Jan 15 2027 17.00 Call (PCG270115C00017000)
option OPRA

EOD

Jul 15, 2026

2.05+0.985%(+0.02)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.1000	2.1000	2.0500	2.0500	+0.985%	7	12,904	0.000%
2026-07-14	2.1000	2.1000	2.0200	2.0300	+1.500%	61	12,903	+0.985%
2026-07-13	2.0200	2.1000	2.0000	2.0000	+7.527%	33	12,895	+2.500%
2026-07-10	1.8800	1.8800	1.8600	1.8600	0.000%	11	12,865	+10.215%
2026-07-09	1.8600	1.8600	1.8600	1.8600	-2.105%	2	12,864	+10.215%
2026-07-07	1.9500	1.9600	1.9000	1.9000	+5.556%	17	12,864	+7.895%
2026-07-02	1.8000	1.8000	1.8000	1.8000	+9.756%	10	12,859	+13.889%
2026-07-01	1.6400	1.6400	1.6400	1.6400	-7.865%	20	12,859	+25.000%
2026-06-30	1.7800	1.7800	1.7800	1.7800	-11.000%	15	12,839	+15.169%
2026-06-29	2.0000	2.0000	2.0000	2.0000	0.000%	14	12,824	+2.500%
2026-06-26	2.1000	2.1000	2.0000	2.0000	+9.890%	401	12,810	+2.500%
2026-06-25	1.9000	1.9000	1.8200	1.8200	-5.208%	6	13,080	+12.637%
2026-06-24	1.8000	1.9200	1.8000	1.9200	+7.263%	13	13,086	+6.771%
2026-06-23	1.7200	1.8600	1.7200	1.7900	+11.875%	45	13,095	+14.525%
2026-06-22	1.6000	1.6000	1.6000	1.6000	-15.789%	4	13,083	+28.125%
2026-06-16	1.9000	1.9000	1.9000	1.9000	0.000%	1	13,083	+7.895%
2026-06-12	1.9000	1.9000	1.9000	1.9000	0.000%	1	13,084	+7.895%
2026-06-11	1.8600	1.9000	1.8600	1.9000	+6.145%	30	13,084	+7.895%
2026-06-09	1.7600	1.7900	1.7600	1.7900	-0.556%	2	13,084	+14.525%
2026-06-08	1.7800	1.8000	1.7800	1.8000	-14.286%	34	13,085	+13.889%
2026-06-05	2.0100	2.2500	2.0000	2.1000	+20.000%	2,011	13,084	-2.381%
2026-06-04	2.0500	2.0500	1.7500	1.7500	-5.914%	56	14,131	+17.143%
2026-06-02	1.8600	1.8600	1.8600	1.8600	+6.286%	2	14,183	+10.215%
2026-06-01	1.7500	1.7500	1.7500	1.7500	+12.903%	1	14,185	+17.143%
2026-05-29	1.5500	1.5500	1.5500	1.5500	-9.884%	20	14,184	+32.258%
2026-05-28	1.7000	1.7600	1.7000	1.7200	-4.444%	61	14,184	+19.186%
2026-05-27	1.9000	1.9000	1.8000	1.8000	+1.695%	226	14,176	+13.889%
2026-05-26	1.7700	1.7700	1.7700	1.7700	+1.724%	7	14,284	+15.819%
2026-05-22	1.7500	1.7500	1.7400	1.7400	-2.793%	2	14,284	+17.816%
2026-05-21	1.7300	1.7900	1.7300	1.7900	+3.468%	3	14,286	+14.525%
2026-05-19	1.6000	1.7500	1.6000	1.7300	+71.287%	226	14,286	+18.497%
2026-05-18	1.6200	1.6200	1.0000	1.0100	-40.588%	21	14,303	+102.970%
2026-05-15	1.7000	1.7000	1.7000	1.7000	-10.526%	1	14,303	+20.588%
2026-05-14	1.9000	1.9000	1.9000	1.9000	-1.042%	141	14,295	+7.895%
2026-05-12	1.6600	1.9200	1.6600	1.9200	+29.730%	12	14,154	+6.771%
2026-05-11	1.4800	1.4800	1.4800	1.4800	+4.225%	1	14,154	+38.514%
2026-05-08	1.4500	1.5600	1.4200	1.4200	-0.699%	25	14,144	+44.366%
2026-05-07	1.4000	1.5000	1.4000	1.4300	-11.728%	64	14,120	+43.357%
2026-05-05	1.5400	1.6400	1.5400	1.6200	+13.287%	108	14,083	+26.543%
2026-05-04	1.5500	1.5500	1.4300	1.4300	-16.374%	9	13,985	+43.357%
2026-05-01	1.7300	1.7300	1.7100	1.7100	-7.568%	139	13,837	+19.883%
2026-04-30	1.8500	1.8500	1.8500	1.8500	+8.187%	1	13,837	+10.811%
2026-04-28	1.7100	1.7100	1.7100	1.7100	0.000%	1	13,837	+19.883%
2026-04-27	1.7100	1.7100	1.7100	1.7100	-3.390%	45	13,837	+19.883%
2026-04-24	1.9000	1.9000	1.7700	1.7700	-8.763%	258	13,792	+15.819%
2026-04-23	1.8600	1.9400	1.8600	1.9400	-3.960%	15	13,868	+5.670%
2026-04-22	2.0600	2.0600	2.0200	2.0200	-2.415%	29	13,878	+1.485%
2026-04-21	2.2500	2.2500	2.0700	2.0700	-14.463%	2	13,865	-0.966%
2026-04-20	2.4200	2.4200	2.4200	2.4200	+6.608%	1	13,865	-15.289%
2026-04-17	2.3500	2.3500	2.2400	2.2700	-6.967%	18	13,866	-9.692%
2026-04-16	2.4400	2.4400	2.4400	2.4400	-2.789%	10	13,853	-15.984%
2026-04-14	2.5100	2.5100	2.5100	2.5100	+0.803%	11	13,843	-18.327%
2026-04-13	2.9100	2.9200	2.4000	2.4900	-19.677%	223	13,853	-17.671%
2026-04-10	3.1500	3.1500	3.1000	3.1000	-6.061%	101	13,835	-33.871%
2026-04-09	2.9300	3.3000	2.9300	3.3000	+17.021%	102	13,735	-37.879%
2026-04-08	2.7300	2.9400	2.7300	2.8200	+17.500%	5,351	13,837	-27.305%
2026-04-07	2.4000	2.4000	2.4000	2.4000	-1.639%	1	18,520	-14.583%
2026-04-06	2.4400	2.4400	2.4400	2.4400	-4.314%	20	18,520	-15.984%
2026-04-02	2.4300	2.5500	2.4300	2.5500	+2.823%	8	18,528	-19.608%
2026-04-01	2.5000	2.5000	2.4800	2.4800	+3.766%	4	18,528	-17.339%
2026-03-31	2.3900	2.3900	2.3900	2.3900	-2.846%	1	18,524	-14.226%
2026-03-25	2.4600	2.4600	2.4600	2.4600	+4.681%	2	18,523	-16.667%
2026-03-20	2.5500	2.5500	2.3000	2.3500	-20.875%	196	18,521	-12.766%
2026-03-18	2.9700	2.9700	2.9700	2.9700	-0.669%	3	18,334	-30.976%
2026-03-16	2.9900	2.9900	2.9900	2.9900	+4.181%	43	18,331	-31.438%
2026-03-13	2.9300	2.9500	2.8700	2.8700	+4.745%	271	18,309	-28.571%
2026-03-12	2.8700	2.8900	2.7400	2.7400	-7.119%	240	18,580	-25.182%
2026-03-11	2.8600	2.9500	2.8600	2.9500	+3.147%	8	18,749	-30.508%
2026-03-10	2.8600	2.8600	2.8600	2.8600	+5.147%	150	18,750	-28.322%
2026-03-09	2.9500	2.9500	2.7200	2.7200	-0.366%	1,100	18,900	-24.632%
2026-03-06	2.7300	2.7300	2.7300	2.7300	+1.111%	2	19,137	-24.908%
2026-03-05	2.7500	2.7600	2.6200	2.7000	-18.182%	305	19,138	-24.074%
2026-03-04	3.3500	3.4000	3.3000	3.3000	+8.197%	201	19,391	-37.879%
2026-03-03	3.3400	3.3400	3.0500	3.0500	-10.294%	152	19,392	-32.787%
2026-03-02	3.4000	3.4000	3.4000	3.4000	+2.719%	32	19,393	-39.706%
2026-02-27	3.2500	3.4300	3.2500	3.3100	+1.846%	87	19,365	-38.066%
2026-02-26	3.2500	3.2500	3.2000	3.2500	+2.201%	29	19,292	-36.923%
2026-02-25	3.1100	3.1800	3.1100	3.1800	-0.625%	1,003	20,316	-35.535%
2026-02-24	3.1000	3.2000	3.0500	3.2000	+6.667%	22	20,316	-35.938%
2026-02-23	3.0000	3.0000	3.0000	3.0000	0.000%	2	20,326	-31.667%
2026-02-20	2.9100	3.0000	2.8500	3.0000	+7.143%	137	20,326	-31.667%
2026-02-19	2.8000	2.8000	2.8000	2.8000	+2.564%	1	20,441	-26.786%
2026-02-18	2.7300	2.7300	2.7300	2.7300	-3.873%	1	20,442	-24.908%
2026-02-17	3.0500	3.0500	2.3000	2.8400	-5.333%	120	20,441	-27.817%
2026-02-13	2.6200	3.0000	2.6200	3.0000	+20.000%	101	20,557	-31.667%
2026-02-12	2.2000	2.6600	2.2000	2.5000	+15.207%	3,651	20,557	-18.000%
2026-02-11	2.0400	2.2200	2.0200	2.1700	+8.500%	54	20,527	-5.530%
2026-02-10	1.9200	2.0000	1.8400	2.0000	+7.527%	33	20,531	+2.500%
2026-02-09	1.7000	1.8600	1.7000	1.8600	-1.064%	107	20,524	+10.215%
2026-02-06	1.9000	1.9000	1.7500	1.8800	+4.444%	13	20,428	+9.043%
2026-02-05	1.7600	1.8000	1.7200	1.8000	+0.559%	4	20,419	+13.889%
2026-02-04	1.6000	1.7900	1.6000	1.7900	+35.606%	57	20,416	+14.525%
2026-02-02	1.3500	1.3600	1.3000	1.3200	-2.222%	602	20,365	+55.303%
2026-01-30	1.3500	1.3500	1.3500	1.3500	+5.469%	1	19,765	+51.852%
2026-01-27	1.2900	1.2900	1.2800	1.2800	+11.304%	8	19,766	+60.156%
2026-01-23	1.2000	1.2000	1.1000	1.1500	-8.000%	45	19,763	+78.261%
2026-01-22	1.2500	1.2500	1.2500	1.2500	-10.072%	8	19,782	+64.000%
2026-01-20	1.6600	1.6600	1.3900	1.3900	-17.751%	5	19,782	+47.482%
2026-01-15	1.6300	1.6900	1.6300	1.6900	+6.962%	2	19,786	+21.302%
2026-01-13	1.6100	1.6100	1.5200	1.5800	+1.935%	33	19,786	+29.747%
2026-01-12	1.6500	1.6600	1.5300	1.5500	-6.627%	56	19,800	+32.258%
2026-01-09	1.7500	1.7500	1.6400	1.6600	+4.403%	131	19,846	+23.494%
2026-01-08	1.4800	1.5900	1.4800	1.5900	+3.922%	10	19,975	+28.931%
2026-01-07	1.7000	1.7000	1.5300	1.5300	-15.000%	5	19,983	+33.987%
2026-01-05	1.8000	1.8000	1.6000	1.8000	+5.882%	323	19,982	+13.889%
2026-01-02	1.7000	1.7000	1.7000	1.7000	-2.299%	15	20,051	+20.588%
2025-12-31	1.7500	1.8100	1.7200	1.7400	0.000%	387	20,418	+17.816%
2025-12-30	1.7000	1.7500	1.7000	1.7400	-3.333%	53	20,418	+17.816%
2025-12-29	1.8000	1.8000	1.8000	1.8000	+9.091%	2	20,365	+13.889%
2025-12-26	1.6500	1.6500	1.6500	1.6500	-2.367%	5	20,363	+24.242%
2025-12-24	1.6900	1.6900	1.6900	1.6900	-8.649%	10	20,378	+21.302%
2025-12-19	1.8500	1.8500	1.8500	1.8500	+1.648%	1	20,378	+10.811%
2025-12-18	1.8200	1.8200	1.8200	1.8200	+16.667%	5	20,379	+12.637%
2025-12-15	1.5000	1.5600	1.5000	1.5600	-1.266%	11	20,384	+31.410%
2025-12-12	1.5900	1.5900	1.5500	1.5800	+10.490%	1,639	20,383	+29.747%
2025-12-11	1.4000	1.4300	1.4000	1.4300	-8.917%	1,832	18,744	+43.357%
2025-12-10	1.5700	1.5700	1.5700	1.5700	-1.875%	1	16,915	+30.573%
2025-12-08	1.6000	1.6000	1.6000	1.6000	-1.235%	1	16,916	+28.125%
2025-12-04	1.6200	1.6200	1.6200	1.6200	+0.621%	50	16,916	+26.543%
2025-12-03	1.7500	1.7500	1.6000	1.6100	-5.294%	13	16,866	+27.329%
2025-12-02	1.7000	1.7000	1.7000	1.7000	-15.000%	1	16,853	+20.588%
2025-11-28	2.0000	2.0000	2.0000	2.0000	0.000%	4	16,853	+2.500%
2025-11-26	2.0000	2.0000	2.0000	2.0000	+5.263%	1	16,856	+2.500%
2025-11-24	1.9000	1.9000	1.9000	1.9000	-2.062%	5	16,856	+7.895%
2025-11-19	2.0700	2.0700	1.8800	1.9400	-11.818%	10	16,861	+5.670%
2025-11-18	2.2500	2.3600	2.2000	2.2000	-5.172%	18	16,868	-6.818%
2025-11-17	2.3200	2.3200	2.3200	2.3200	-4.918%	1	16,880	-11.638%
2025-11-13	2.4400	2.4400	2.4400	2.4400	-2.400%	1	16,880	-15.984%
2025-11-12	2.5000	2.5000	2.5000	2.5000	+8.696%	1	16,881	-18.000%
2025-11-10	2.3000	2.3000	2.3000	2.3000	-8.367%	1	16,882	-10.870%
2025-11-07	2.0000	2.5100	2.0000	2.5100	+7.265%	269	16,883	-18.327%
2025-11-05	2.3000	2.4000	2.1500	2.3400	+4.000%	550	16,700	-12.393%
2025-11-04	2.3000	2.3000	2.2500	2.2500	+3.687%	1,617	16,288	-8.889%
2025-11-03	2.0600	2.1700	2.0600	2.1700	+2.844%	1,503	13,170	-5.530%
2025-10-31	2.1200	2.1200	2.0400	2.1100	-4.525%	361	13,170	-2.844%
2025-10-30	2.0800	2.3200	2.0800	2.2100	+4.245%	86	12,830	-7.240%
2025-10-29	2.2200	2.2200	2.1200	2.1200	-9.402%	10	12,900	-3.302%
2025-10-28	2.4000	2.4000	2.3400	2.3400	-2.092%	11	12,899	-12.393%
2025-10-24	2.3500	2.3900	2.3500	2.3900	-0.417%	210	12,908	-14.226%
2025-10-23	2.4000	2.4000	2.4000	2.4000	-12.409%	2	13,100	-14.583%
2025-10-22	2.7400	2.7400	2.7400	2.7400	-2.143%	3	13,100	-25.182%
2025-10-21	2.9000	2.9200	2.8000	2.8000	0.000%	12	13,097	-26.786%
2025-10-20	2.5900	2.8000	2.5900	2.8000	+8.949%	16	13,085	-26.786%
2025-10-17	2.5000	2.5900	2.5000	2.5700	-13.176%	102	13,139	-20.233%
2025-10-16	2.7600	2.9600	2.7600	2.9600	+10.037%	165	13,184	-30.743%
2025-10-15	2.5700	2.7500	2.5700	2.6900	+4.669%	271	13,039	-23.792%
2025-10-14	2.6100	2.6100	2.5700	2.5700	+9.362%	58	12,770	-20.233%
2025-10-13	2.1600	2.3500	2.1600	2.3500	+5.856%	30	12,714	-12.766%
2025-10-10	2.3000	2.3300	2.2200	2.2200	-9.388%	23	12,714	-7.658%
2025-10-09	2.5300	2.5300	2.4500	2.4500	-5.769%	2	12,695	-16.327%
2025-10-08	2.3100	2.6000	2.3100	2.6000	+11.588%	108	12,697	-21.154%
2025-10-07	2.4200	2.4800	2.2900	2.3300	+1.304%	55	12,671	-12.017%
2025-10-06	2.2900	2.3000	2.2900	2.3000	+5.505%	2	12,671	-10.870%
2025-10-03	2.1500	2.2400	2.1500	2.1800	+3.810%	19	12,671	-5.963%
2025-10-02	2.1100	2.1100	2.0200	2.1000	+2.439%	14	12,659	-2.381%
2025-10-01	1.9200	2.1000	1.9200	2.0500	+17.143%	178	12,645	0.000%
2025-09-30	1.8400	1.8400	1.7400	1.7500	-1.685%	76	12,800	+17.143%
2025-09-29	1.6900	1.7800	1.6900	1.7800	+14.839%	19	12,724	+15.169%
2025-09-26	1.5300	1.5500	1.5300	1.5500	+6.164%	94	12,711	+32.258%
2025-09-25	1.4600	1.5000	1.4600	1.4600	-7.595%	17	12,665	+40.411%
2025-09-24	1.5800	1.5800	1.5800	1.5800	0.000%	4	12,662	+29.747%
2025-09-22	1.4500	1.5800	1.4000	1.5800	+2.597%	224	12,666	+29.747%
2025-09-19	1.7300	1.7300	1.5400	1.5400	-4.938%	6	12,627	+33.117%
2025-09-18	1.6300	1.6500	1.6200	1.6200	-9.497%	3	12,625	+26.543%
2025-09-17	1.7900	1.7900	1.7900	1.7900	+10.494%	1	12,622	+14.525%
2025-09-16	1.7300	1.7300	1.6200	1.6200	-12.903%	227	12,623	+26.543%
2025-09-15	1.7500	1.9900	1.7200	1.8600	-11.848%	117	12,455	+10.215%
2025-09-12	2.0600	2.1100	2.0600	2.1100	+5.500%	280	12,356	-2.844%
2025-09-11	1.9700	2.0000	1.9600	2.0000	+5.820%	5	12,131	+2.500%
2025-09-10	2.1500	2.1500	1.8900	1.8900	+3.279%	7	12,128	+8.466%
2025-09-09	1.8000	1.8300	1.8000	1.8300	+14.375%	3	12,131	+12.022%
2025-09-08	1.6100	1.6100	1.6000	1.6000	-10.112%	2	12,130	+28.125%
2025-09-05	1.7800	1.7800	1.7800	1.7800	-16.432%	13	12,128	+15.169%
2025-09-02	2.1300	2.1300	2.1300	2.1300	+3.398%	3	12,115	-3.756%
2025-08-29	1.9700	2.0600	1.9700	2.0600	+10.160%	105	12,140	-0.485%
2025-08-28	1.8700	1.8700	1.8700	1.8700	-1.579%	1	12,140	+9.626%
2025-08-27	1.8700	1.9500	1.8300	1.9000	-2.564%	19	12,139	+7.895%
2025-08-26	1.7800	2.0200	1.7300	1.9500	+1.563%	66	12,142	+5.128%
2025-08-25	2.1000	2.1000	1.9200	1.9200	-3.518%	2	12,159	+6.771%
2025-08-22	1.8700	1.9900	1.8700	1.9900	+10.556%	2	12,159	+3.015%
2025-08-21	1.9200	1.9200	1.6300	1.8000	-17.051%	44	12,160	+13.889%
2025-08-20	2.1900	2.2700	2.1700	2.1700	+1.878%	20	12,148	-5.530%
2025-08-19	2.0000	2.1300	2.0000	2.1300	+11.518%	8	12,163	-3.756%
2025-08-18	1.9100	1.9400	1.9100	1.9100	0.000%	21	12,169	+7.330%
2025-08-15	2.0400	2.0500	1.9100	1.9100	-7.282%	64	12,156	+7.330%
2025-08-14	2.0600	2.0600	2.0500	2.0600	+3.518%	103	12,094	-0.485%
2025-08-13	2.0400	2.0500	1.9900	1.9900	-5.238%	11	11,993	+3.015%
2025-08-12	2.0600	2.1000	2.0000	2.1000	+12.299%	23	11,984	-2.381%
2025-08-08	1.8900	1.9000	1.7800	1.8700	0.000%	72	12,003	+9.626%
2025-08-07	1.8000	1.8800	1.7800	1.8700	+1.081%	10	11,947	+9.626%
2025-08-06	1.9000	1.9500	1.8500	1.8500	-2.632%	119	11,945	+10.811%
2025-08-05	1.8700	1.9200	1.8300	1.9000	+1.604%	36	11,864	+7.895%
2025-08-04	1.6300	1.8700	1.5800	1.8700	+28.966%	327	11,878	+9.626%
2025-08-01	1.3700	1.4500	1.2400	1.4500	+6.618%	44	12,001	+41.379%
2025-07-31	1.3000	1.6200	1.0800	1.3600	-0.730%	162	11,981	+50.735%
2025-07-30	1.1800	1.7700	1.1800	1.3700	+4.580%	7,669	11,831	+49.635%
2025-07-29	1.3300	1.3300	1.3100	1.3100	-2.963%	2	4,078	+56.489%
2025-07-28	1.4900	1.4900	1.3500	1.3500	-9.396%	18	4,079	+51.852%
2025-07-25	1.3000	1.5000	1.3000	1.4900	+21.138%	17	4,063	+37.584%
2025-07-24	1.3700	1.3700	1.2300	1.2300	-0.806%	230	4,069	+66.667%
2025-07-23	1.2500	1.2500	1.2200	1.2400	+5.085%	7	4,070	+65.323%
2025-07-22	1.2500	1.2500	1.1800	1.1800	+2.609%	100	4,070	+73.729%
2025-07-21	1.1500	1.1500	1.1500	1.1500	-5.738%	1	4,058	+78.261%
2025-07-18	1.3000	1.3000	1.2000	1.2200	+6.087%	29	4,057	+68.033%
2025-07-17	1.1500	1.1500	1.1500	1.1500	+4.545%	2	4,028	+78.261%
2025-07-15	1.2500	1.2500	1.1000	1.1000	-8.333%	13	4,026	+86.364%
2025-07-14	1.2500	1.2500	1.2000	1.2000	-11.111%	2	4,013	+70.833%
2025-07-11	1.2800	1.5000	1.2300	1.3500	+10.656%	68	4,011	+51.852%
2025-07-10	1.2000	1.2800	1.0000	1.2200	-2.400%	968	3,964	+68.033%
2025-07-09	1.3100	1.4300	1.2000	1.2500	-3.846%	935	2,998	+64.000%
2025-07-08	1.2600	1.3000	1.2600	1.3000	-3.704%	805	2,100	+57.692%
2025-07-07	1.3500	1.3500	1.3500	1.3500	-4.930%	1	1,435	+51.852%
2025-07-03	1.5000	2.0500	1.4200	1.4200	-8.387%	6	1,433	+44.366%
2025-07-02	1.5100	1.5900	1.4900	1.5500	-4.908%	6	1,433	+32.258%
2025-07-01	1.6300	1.6300	1.6300	1.6300	-41.155%	1	1,429	+25.767%
2025-06-25	2.7700	2.7700	2.7700	2.7700	+63.905%	3	1,429	-25.993%
2025-06-24	1.6900	1.6900	1.6900	1.6900	-1.170%	1	1,426	+21.302%
2025-06-20	1.7600	1.7900	1.7100	1.7100	-1.156%	26	1,427	+19.883%
2025-06-18	1.6400	1.7300	1.6400	1.7300	+14.570%	2	1,426	+18.497%
2025-06-17	1.4900	1.5500	1.4400	1.5100	+2.721%	6	1,426	+35.762%
2025-06-16	1.5900	1.5900	1.4700	1.4700	+1.379%	4	1,421	+39.456%
2025-06-13	1.6000	1.6000	1.4500	1.4500	-17.143%	30	1,420	+41.379%
2025-06-12	1.7200	1.7500	1.7200	1.7500	-9.326%	3	1,418	+17.143%
2025-06-11	1.8000	1.9500	1.8000	1.9300	+13.529%	37	1,417	+6.218%
2025-06-10	1.8000	1.8000	1.7000	1.7000	-5.556%	6	1,428	+20.588%
2025-06-09	2.0800	2.0800	1.7600	1.8000	-20.354%	628	1,428	+13.889%
2025-06-06	2.3600	2.3600	2.2600	2.2600	-1.739%	30	831	-9.292%
2025-06-05	2.4500	2.4500	2.3000	2.3000	-11.197%	4	825	-10.870%
2025-06-04	2.5900	2.5900	2.5900	2.5900	-2.996%	1	823	-20.849%
2025-06-02	2.6600	2.6700	2.6600	2.6700	-9.797%	2	823	-23.221%
2025-05-29	2.9600	2.9600	2.9600	2.9600	-10.574%	17	824	-30.743%
2025-05-21	3.3100	3.3100	3.3100	3.3100	-4.058%	1	841	-38.066%
2025-05-20	3.4500	3.4500	3.4500	3.4500	-4.167%	3	841	-40.580%
2025-05-16	3.6000	3.6000	3.6000	3.6000	+24.138%	4	841	-43.056%
2025-05-14	2.9000	2.9000	2.9000	2.9000	-7.937%	20	841	-29.310%
2025-05-12	3.1500	3.1500	3.1500	3.1500	+1.613%	4	841	-34.921%
2025-05-07	3.1000	3.1000	3.1000	3.1000	+6.529%	30	841	-33.871%
2025-05-02	2.9100	2.9100	2.9100	2.9100	-17.564%	20	859	-29.553%
2025-05-01	3.5300	3.5300	3.5300	3.5300	+30.741%	1	859	-41.926%
2025-04-30	2.7000	2.7000	2.7000	2.7000	-18.919%	5	859	-24.074%
2025-04-29	3.3300	3.3300	3.3300	3.3300	+5.714%	1	859	-38.438%
2025-04-25	3.2500	3.2500	3.1500	3.1500	-7.353%	94	858	-34.921%
2025-04-24	3.4000	3.4000	3.4000	3.4000	-2.857%	24	870	-39.706%
2025-04-23	3.5000	3.5000	3.5000	3.5000	+6.061%	2	885	-41.429%
2025-04-22	3.3500	3.3500	3.3000	3.3000	-2.941%	2	885	-37.879%
2025-04-17	3.4000	3.4000	3.4000	3.4000	+11.842%	5	883	-39.706%
2025-04-10	3.0400	3.0400	3.0400	3.0400	+52.000%	1	883	-32.566%
2025-04-09	2.0000	2.0000	2.0000	2.0000	-24.528%	24	884	+2.500%
2025-04-07	2.6500	2.6500	2.6500	2.6500	-10.473%	4	884	-22.642%
2025-04-04	3.0000	3.0000	2.8200	2.9600	-11.905%	244	884	-30.743%
2025-04-02	3.4000	3.4000	3.3600	3.3600	+2.752%	2	894	-38.988%
2025-03-31	3.2700	3.2700	3.2700	3.2700	-2.388%	4	894	-37.309%
2025-03-27	3.3500	3.3500	3.3500	3.3500	-1.471%	18	899	-38.806%
2025-03-26	3.4000	3.4000	3.4000	3.4000	+4.615%	1	887	-39.706%
2025-03-25	3.2500	3.2500	3.2500	3.2500	-2.985%	4	888	-36.923%
2025-03-24	3.3500	3.3500	3.3500	3.3500	-2.047%	1	892	-38.806%
2025-03-21	3.4200	3.4200	3.4200	3.4200	+0.588%	200	892	-40.058%
2025-03-20	3.4000	3.4000	3.4000	3.4000	+4.615%	1	892	-39.706%
2025-03-19	3.2500	3.2500	3.2500	3.2500	-5.797%	25	891	-36.923%
2025-03-18	3.3500	3.4500	3.3500	3.4500	+1.471%	16	891	-40.580%
2025-03-17	3.4000	3.4000	3.4000	3.4000	+9.677%	4	889	-39.706%
2025-03-14	3.1000	3.1300	3.1000	3.1000	+3.333%	200	889	-33.871%
2025-03-13	3.0000	3.0000	3.0000	3.0000	+4.167%	7	915	-31.667%
2025-03-07	2.8800	2.8800	2.8800	2.8800	-7.097%	10	915	-28.819%
2025-03-04	3.0500	3.1000	3.0500	3.1000	-2.516%	3	915	-33.871%
2025-03-03	3.2400	3.3100	3.1800	3.1800	-0.625%	42	916	-35.535%
2025-02-28	3.1000	3.2500	3.1000	3.2000	+6.667%	48	946	-35.938%
2025-02-27	2.9500	3.0000	2.8900	3.0000	+1.351%	58	951	-31.667%
2025-02-26	3.0700	3.0800	2.9500	2.9600	-0.671%	169	970	-30.743%
2025-02-25	2.9100	2.9800	2.9000	2.9800	-2.295%	20	901	-31.208%
2025-02-24	2.8900	3.0500	2.8900	3.0500	+5.903%	17	901	-32.787%
2025-02-21	2.8600	2.9700	2.8000	2.8800	+9.924%	106	911	-28.819%
2025-02-20	2.6200	2.6200	2.6200	2.6200	-4.727%	10	901	-21.756%
2025-02-19	2.5600	2.7500	2.5600	2.7500	+14.583%	21	901	-25.455%
2025-02-18	2.3600	2.4500	2.3600	2.4000	-2.041%	8	901	-14.583%
2025-02-14	2.4500	2.4500	2.4500	2.4500	-5.769%	4	900	-16.327%
2025-02-13	2.8400	2.8400	2.4500	2.6000	-3.704%	91	876	-21.154%
2025-02-12	2.7100	2.7100	2.7000	2.7000	+8.000%	7	876	-24.074%
2025-02-11	2.4000	2.5000	2.3700	2.5000	+8.696%	23	873	-18.000%
2025-02-07	2.3500	2.3500	2.3000	2.3000	-8.730%	24	866	-10.870%
2025-02-06	2.5200	2.5200	2.5200	2.5200	+0.800%	1	866	-18.651%
2025-02-05	2.5200	2.5300	2.5000	2.5000	+8.696%	5	866	-18.000%
2025-02-04	2.3700	2.3700	2.3000	2.3000	-4.564%	101	871	-10.870%
2025-02-03	2.3700	2.4100	2.3000	2.4100	-6.950%	3	849	-14.938%
2025-01-31	2.6300	2.6300	2.5900	2.5900	+2.372%	8	848	-20.849%
2025-01-30	2.6000	2.6000	2.5000	2.5300	-4.887%	440	848	-18.972%
2025-01-29	2.6600	2.6600	2.6600	2.6600	+2.308%	2	1,127	-22.932%
2025-01-28	2.6100	2.6100	2.6000	2.6000	-4.762%	63	1,125	-21.154%
2025-01-27	2.8000	2.8000	2.6600	2.7300	-5.862%	35	1,064	-24.908%
2025-01-22	3.2000	3.2000	2.9000	2.9000	-14.201%	212	1,045	-29.310%
2025-01-21	3.1600	3.3800	3.1600	3.3800	+7.302%	48	854	-39.349%
2025-01-17	3.1800	3.2000	3.1000	3.1500	-6.805%	226	765	-34.921%
2025-01-16	3.7500	3.7500	3.3800	3.3800	-4.789%	69	765	-39.349%
2025-01-15	3.9500	3.9500	3.5500	3.5500	+12.698%	667	699	-42.254%
2025-01-14	3.1500	3.1500	3.1500	3.1500	+3.279%	3	145	-34.921%
2025-01-13	3.7500	3.7500	3.0000	3.0500	-11.594%	113	142	-32.787%
2025-01-10	3.4500	3.6000	3.4500	3.4500	-26.596%	20	45	-40.580%
2025-01-08	4.7000	4.7000	4.7000	4.7000	-9.615%	15	30	-56.383%
2025-01-06	5.3000	5.3000	5.2000	5.2000	+4.000%	11	30	-60.577%
2024-12-17	4.6800	5.0000	4.6800	5.0000	+4.167%	12	29	-59.000%
2024-12-16	4.8000	4.8000	4.8000	4.8000	-3.030%	3	17	-57.292%
2024-12-11	4.9500	4.9500	4.9500	4.9500	-8.333%	2	14	-58.586%
2024-12-04	5.4000	5.4000	5.4000	5.4000	-6.897%	1	6	-62.037%
2024-12-02	5.4500	5.8000	5.3500	5.8000	-7.200%	6	6	-64.655%
2024-11-12	6.2500	6.2500	6.2500	6.2500	+7.573%	1	1	-67.200%
2024-11-07	5.8100	5.8100	5.8100	5.8100	+17.374%	1	1	-64.716%
2024-10-01	4.9500	4.9500	4.9500	4.9500	-1.980%	1	1	-58.586%
2024-09-24	5.0500	5.0500	5.0500	5.0500	0.000%	1	1	-59.406%