Dark

PCG20270115C15
PCG Jan 15 2027 15.00 Call (PCG270115C00015000)
option OPRA

EOD

Sep 23, 2026

0.5500-23.611%(-0.1700)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.6300	0.6300	0.5500	0.5500	-23.611%	73	29,958	0.000%
2026-09-22	0.8700	0.8700	0.7200	0.7200	-4.000%	135	29,907	-23.611%
2026-09-21	0.8400	0.8400	0.7500	0.7500	-13.793%	418	30,033	-26.667%
2026-09-18	0.8600	0.8700	0.8600	0.8700	-15.534%	435	29,694	-36.782%
2026-09-17	1.0700	1.0700	0.9500	1.0300	+4.040%	1,069	29,490	-46.602%
2026-09-16	1.0100	1.0100	0.9800	0.9900	-1.000%	15	28,778	-44.444%
2026-09-15	1.0500	1.0500	0.9400	1.0000	-20.000%	375	28,771	-45.000%
2026-09-14	1.3700	1.3700	1.2200	1.2500	-6.015%	105	28,463	-56.000%
2026-09-11	1.6100	1.6100	1.2700	1.3300	-17.901%	407	28,423	-58.647%
2026-09-10	1.8100	1.8800	1.5700	1.6200	-14.737%	1,463	28,355	-66.049%
2026-09-09	2.1700	2.1700	1.9000	1.9000	-14.798%	2,440	27,138	-71.053%
2026-09-08	1.9900	2.3300	1.9700	2.2300	+27.429%	2,098	25,020	-75.336%
2026-09-04	1.4300	1.7500	1.4000	1.7500	+19.863%	664	23,278	-68.571%
2026-09-03	1.1200	1.5200	1.1200	1.4600	+39.048%	330	23,278	-62.329%
2026-09-02	0.8900	1.1000	0.6000	1.0500	-7.080%	10,466	23,383	-47.619%
2026-09-01	0.7400	1.3400	0.6500	1.1300	+61.429%	12,028	17,879	-51.327%
2026-08-31	0.7600	0.9100	0.5700	0.7000	-70.833%	17,101	20,552	-21.429%
2026-08-28	2.4000	2.4000	2.4000	2.4000	-31.429%	3	7,256	-77.083%
2026-08-27	3.5000	3.5000	3.5000	3.5000	-8.136%	1	7,256	-84.286%
2026-08-26	3.8100	3.8100	3.8100	3.8100	+6.128%	3	7,256	-85.564%
2026-08-24	3.5900	3.5900	3.5900	3.5900	-5.526%	3	7,259	-84.680%
2026-08-20	3.6500	4.0000	3.6500	3.8000	+11.111%	12	7,261	-85.526%
2026-08-19	3.4200	3.4200	3.4200	3.4200	-3.933%	1	7,257	-83.918%
2026-08-18	3.6000	3.6000	3.5600	3.5600	+2.299%	2	7,256	-84.551%
2026-08-14	3.2500	3.4800	3.2500	3.4800	+7.077%	36	7,256	-84.195%
2026-08-07	3.2500	3.2500	3.2500	3.2500	+1.562%	20	7,286	-83.077%
2026-08-05	3.2000	3.2000	3.2000	3.2000	-7.246%	8	7,291	-82.813%
2026-08-04	3.2400	3.4500	3.2400	3.4500	+18.557%	4	7,299	-84.058%
2026-08-03	2.9100	2.9100	2.9100	2.9100	-14.663%	2	7,301	-81.100%
2026-07-30	3.4100	3.4100	3.4100	3.4100	-2.571%	1	7,299	-83.871%
2026-07-29	3.5000	3.5000	3.5000	3.5000	-5.405%	1	7,300	-84.286%
2026-07-28	3.7000	3.7000	3.7000	3.7000	+2.778%	1	7,299	-85.135%
2026-07-24	3.6000	3.6000	3.6000	3.6000	+7.784%	2	7,300	-84.722%
2026-07-21	3.3400	3.3400	3.3400	3.3400	-4.571%	1	7,302	-83.533%
2026-07-14	3.4500	3.5000	3.4500	3.5000	+12.179%	660	7,301	-84.286%
2026-07-07	3.1400	3.1400	3.1200	3.1200	+7.586%	5	7,961	-82.372%
2026-07-06	2.9000	2.9000	2.9000	2.9000	+11.969%	3	7,966	-81.034%
2026-07-01	2.5900	2.5900	2.5900	2.5900	-21.752%	60	7,969	-78.764%
2026-06-26	3.3100	3.3100	3.3100	3.3100	+5.079%	30	8,029	-83.384%
2026-06-25	3.1500	3.1500	3.1500	3.1500	+1.942%	1	8,005	-82.540%
2026-06-24	3.0900	3.0900	3.0900	3.0900	+21.176%	2	8,005	-82.201%
2026-06-18	2.7500	2.7500	2.5500	2.5500	-15.000%	4	8,010	-78.431%
2026-06-16	3.0000	3.0000	3.0000	3.0000	+7.143%	1	8,010	-81.667%
2026-06-15	2.8000	2.8000	2.8000	2.8000	-8.497%	5	8,006	-80.357%
2026-06-12	3.0600	3.0600	3.0600	3.0600	+3.030%	1	8,006	-82.026%
2026-06-11	2.9700	2.9700	2.9700	2.9700	+3.125%	3	8,006	-81.481%
2026-06-09	2.8200	2.8800	2.8200	2.8800	+0.699%	7	8,009	-80.903%
2026-06-08	3.1100	3.1200	2.8600	2.8600	-13.333%	13	8,009	-80.769%
2026-06-05	3.2500	3.3000	3.2500	3.3000	+10.000%	8	8,004	-83.333%
2026-06-04	3.0000	3.0000	3.0000	3.0000	-3.226%	1	8,007	-81.667%
2026-06-03	3.2000	3.2500	3.1000	3.1000	+5.085%	43	8,007	-82.258%
2026-06-02	2.7300	2.9500	2.7300	2.9500	+4.240%	5	8,009	-81.356%
2026-05-27	2.9500	2.9500	2.8300	2.8300	-0.702%	40	8,012	-80.565%
2026-05-26	2.8500	2.8500	2.8500	2.8500	+0.707%	1	8,012	-80.702%
2026-05-22	2.8000	2.8300	2.8000	2.8300	-7.213%	202	8,011	-80.565%
2026-05-21	3.0500	3.0500	3.0500	3.0500	+11.722%	2	8,212	-81.967%
2026-05-19	2.6600	2.7300	2.6600	2.7300	+26.977%	284	8,212	-79.853%
2026-05-18	2.2000	2.2000	2.1500	2.1500	-18.868%	251	8,494	-74.419%
2026-05-15	2.6500	2.6500	2.6500	2.6500	-6.028%	1	8,494	-79.245%
2026-05-14	2.8400	2.9000	2.8200	2.8200	-9.325%	10	8,492	-80.496%
2026-05-12	2.7000	3.1100	2.7000	3.1100	+21.961%	6	8,482	-82.315%
2026-05-11	2.4000	2.5500	2.4000	2.5500	-1.544%	13	8,482	-78.431%
2026-05-08	2.5900	2.5900	2.5900	2.5900	+0.778%	1	8,481	-78.764%
2026-05-04	2.5500	2.5700	2.5500	2.5700	-7.885%	198	8,480	-78.599%
2026-04-28	2.7500	2.7900	2.5500	2.7900	-0.712%	63	8,530	-80.287%
2026-04-27	3.0000	3.0000	2.8100	2.8100	-10.794%	1,852	8,469	-80.427%
2026-04-23	3.1000	3.1500	3.1000	3.1500	-2.174%	11	9,078	-82.540%
2026-04-22	3.2200	3.2200	3.2200	3.2200	-4.734%	10	9,070	-82.919%
2026-04-21	3.7500	3.7500	3.3800	3.3800	-7.397%	23	9,056	-83.728%
2026-04-20	3.6500	3.6500	3.6500	3.6500	+4.286%	5	9,056	-84.932%
2026-04-17	3.4400	3.5000	3.4000	3.5000	-7.895%	13	9,051	-84.286%
2026-04-14	3.8000	4.0000	3.8000	3.8000	-2.062%	54	9,046	-85.526%
2026-04-13	3.7500	3.8800	3.7500	3.8800	-8.920%	6	8,999	-85.825%
2026-04-08	3.8500	4.2600	3.8500	4.2600	+15.135%	11	9,005	-87.089%
2026-04-07	3.7000	3.7000	3.7000	3.7000	-5.128%	1	9,007	-85.135%
2026-04-01	3.9000	3.9000	3.9000	3.9000	-1.266%	5	9,008	-85.897%
2026-03-20	3.9400	3.9500	3.9400	3.9500	-8.353%	1,475	9,013	-86.076%
2026-03-19	4.2000	4.3100	4.2000	4.3100	-0.920%	996	7,538	-87.239%
2026-03-18	4.2500	4.3500	4.2500	4.3500	-3.333%	1,972	6,577	-87.356%
2026-03-17	4.5000	4.5000	4.5000	4.5000	+1.580%	1	4,606	-87.778%
2026-03-16	4.4300	4.4300	4.4300	4.4300	-0.225%	3	4,607	-87.585%
2026-03-13	4.4400	4.4400	4.4400	4.4400	+5.714%	3	4,607	-87.613%
2026-03-11	4.2000	4.2000	4.2000	4.2000	+1.942%	1	4,610	-86.905%
2026-03-05	4.3500	4.3500	4.1200	4.1200	-15.052%	22	4,611	-86.650%
2026-03-04	4.8500	4.8500	4.8500	4.8500	-1.822%	1	4,616	-88.660%
2026-03-03	4.9400	4.9400	4.9400	4.9400	-1.200%	5	4,617	-88.866%
2026-03-02	4.9500	5.0000	4.9500	5.0000	+5.042%	8	4,622	-89.000%
2026-02-27	4.7500	4.7600	4.7500	4.7600	+0.211%	60	4,625	-88.445%
2026-02-26	4.7500	4.7500	4.6500	4.7500	+6.027%	72	4,664	-88.421%
2026-02-25	4.4800	4.4800	4.4800	4.4800	-0.885%	2	4,732	-87.723%
2026-02-24	4.5200	4.5200	4.5200	4.5200	+1.573%	1	4,732	-87.832%
2026-02-23	4.4500	4.4500	4.4500	4.4500	+11.250%	1	4,731	-87.640%
2026-02-19	4.2000	4.2500	4.0000	4.0000	-1.235%	14	4,730	-86.250%
2026-02-18	4.2000	4.2000	4.0500	4.0500	-2.410%	123	4,744	-86.420%
2026-02-17	4.3000	4.4200	4.1500	4.1500	-2.353%	40	4,867	-86.747%
2026-02-13	4.0000	4.2500	4.0000	4.2500	+13.333%	6	4,879	-87.059%
2026-02-12	3.6000	3.9400	3.5000	3.7500	+15.385%	166	4,879	-85.333%
2026-02-11	3.2500	3.2500	3.2500	3.2500	+1.562%	11	5,018	-83.077%
2026-02-10	3.0500	3.2000	3.0500	3.2000	+9.589%	164	5,029	-82.813%
2026-02-09	3.0500	3.0500	2.7800	2.9200	+0.344%	35	5,193	-81.164%
2026-02-06	3.0000	3.0000	2.8300	2.9100	+2.105%	25	5,164	-81.100%
2026-02-05	2.9000	2.9000	2.8000	2.8500	0.000%	34	5,153	-80.702%
2026-02-04	2.4600	2.8500	2.4600	2.8500	+30.734%	87	5,159	-80.702%
2026-02-02	2.3500	2.3500	2.1500	2.1800	+6.341%	43	5,236	-74.771%
2026-01-29	2.0500	2.0500	2.0500	2.0500	0.000%	4	5,193	-73.171%
2026-01-28	2.2400	2.2400	2.0500	2.0500	-2.381%	21	5,189	-73.171%
2026-01-27	2.1700	2.1700	2.1000	2.1000	-1.869%	7	5,188	-73.810%
2026-01-26	2.1600	2.1600	2.1400	2.1400	+4.390%	30	5,187	-74.299%
2026-01-23	2.0500	2.0500	1.9900	2.0500	-10.870%	10	5,187	-73.171%
2026-01-22	2.2500	2.3000	2.1000	2.3000	+4.545%	23	5,179	-76.087%
2026-01-21	2.1500	2.2000	2.1400	2.2000	+3.286%	269	5,175	-75.000%
2026-01-20	2.5100	2.5100	2.1300	2.1300	-19.925%	4	4,991	-74.178%
2026-01-14	2.6600	2.6600	2.6600	2.6600	+5.556%	2	4,994	-79.323%
2026-01-13	2.5200	2.5200	2.5200	2.5200	0.000%	2	4,992	-78.175%
2026-01-12	2.5200	2.5200	2.5200	2.5200	-5.618%	2	4,992	-78.175%
2026-01-09	2.6700	2.6800	2.6700	2.6700	+8.980%	4	4,990	-79.401%
2026-01-08	2.4500	2.4500	2.4500	2.4500	-8.240%	10	4,990	-77.551%
2026-01-05	2.7600	2.8400	2.6700	2.6700	-3.957%	105	5,030	-79.401%
2026-01-02	2.7400	2.7900	2.7400	2.7800	0.000%	77	5,030	-80.216%
2025-12-31	2.7700	2.7800	2.7700	2.7800	+1.832%	274	5,115	-80.216%
2025-12-30	2.7500	2.7500	2.7000	2.7300	-2.500%	25	5,115	-79.853%
2025-12-29	2.6900	2.8000	2.5800	2.8000	+5.660%	540	5,114	-80.357%
2025-12-24	2.6000	2.6500	2.6000	2.6500	+5.159%	5	4,774	-79.245%
2025-12-23	2.5200	2.5200	2.5200	2.5200	-4.183%	18	4,774	-78.175%
2025-12-22	2.6200	2.6300	2.6200	2.6300	-4.364%	2	4,760	-79.087%
2025-12-19	2.7500	2.7500	2.7500	2.7500	-1.434%	2	4,760	-80.000%
2025-12-18	2.7900	2.7900	2.7900	2.7900	+11.600%	10	4,759	-80.287%
2025-12-17	2.5100	2.5500	2.4600	2.5000	+2.459%	295	4,759	-78.000%
2025-12-16	2.4500	2.4500	2.4400	2.4400	-2.400%	9	4,760	-77.459%
2025-12-15	2.4500	2.5000	2.4500	2.5000	+3.734%	201	4,752	-78.000%
2025-12-12	2.4100	2.4100	2.4100	2.4100	+4.783%	1	4,551	-77.178%
2025-12-10	2.3000	2.3000	2.3000	2.3000	-1.288%	4	4,551	-76.087%
2025-12-09	2.3300	2.3300	2.3300	2.3300	-2.917%	10	4,551	-76.395%
2025-12-08	2.4000	2.4000	2.4000	2.4000	0.000%	15	4,551	-77.083%
2025-12-05	2.4000	2.4000	2.4000	2.4000	-4.000%	4	4,566	-77.083%
2025-12-04	2.5000	2.5000	2.5000	2.5000	+2.041%	8	4,562	-78.000%
2025-12-03	2.3900	2.6100	2.3700	2.4500	-16.949%	16	4,554	-77.551%
2025-11-21	2.9500	2.9500	2.9500	2.9500	-6.646%	25	4,560	-81.356%
2025-11-20	3.1000	3.1600	3.1000	3.1600	+9.722%	6	4,535	-82.595%
2025-11-19	3.2000	3.2000	2.8800	2.8800	-12.462%	157	4,536	-80.903%
2025-11-18	3.2500	3.2900	3.2500	3.2900	+1.231%	8	4,398	-83.283%
2025-11-17	3.2500	3.2500	3.2500	3.2500	-5.523%	75	4,402	-83.077%
2025-11-14	3.4500	3.4500	3.4400	3.4400	-4.709%	11	4,327	-84.012%
2025-11-13	3.6500	3.6500	3.6100	3.6100	-3.733%	14	4,332	-84.765%
2025-11-12	3.7500	3.7500	3.7500	3.7500	+7.143%	9	4,332	-85.333%
2025-11-06	3.5000	3.5000	3.5000	3.5000	+19.454%	12	4,323	-84.286%
2025-11-05	2.9300	2.9300	2.9300	2.9300	-6.984%	10	4,323	-81.229%
2025-10-31	2.9900	3.1500	2.9900	3.1500	+1.613%	61	4,333	-82.540%
2025-10-29	3.1000	3.1000	3.1000	3.1000	-12.676%	3	4,372	-82.258%
2025-10-28	3.5500	3.5500	3.5500	3.5500	+6.607%	1	4,369	-84.507%
2025-10-24	3.3000	3.3300	3.3000	3.3300	-4.857%	80	4,370	-83.483%
2025-10-23	3.5000	3.5000	3.5000	3.5000	-4.891%	5	4,300	-84.286%
2025-10-22	3.7500	3.8000	3.6800	3.6800	-1.867%	35	4,305	-85.054%
2025-10-21	3.7200	3.7900	3.7200	3.7500	-1.316%	8	4,340	-85.333%
2025-10-20	3.7600	3.8000	3.7600	3.8000	-2.564%	7	4,342	-85.526%
2025-10-16	3.9000	3.9000	3.9000	3.9000	+2.632%	1	4,345	-85.897%
2025-10-15	3.6000	3.8000	3.6000	3.8000	+6.742%	32	4,346	-85.526%
2025-10-14	3.3000	3.6100	3.3000	3.5600	+11.250%	18	4,376	-84.551%
2025-10-10	3.4200	3.4200	3.2000	3.2000	-5.882%	3	4,387	-82.813%
2025-10-09	3.6000	3.6000	3.4000	3.4000	-3.955%	12	4,387	-83.824%
2025-10-08	3.6000	3.6000	3.5400	3.5400	+5.672%	8	4,377	-84.463%
2025-10-07	3.4800	3.4800	3.2900	3.3500	0.000%	64	4,427	-83.582%
2025-10-06	3.3500	3.3500	3.3500	3.3500	+6.349%	4	4,427	-83.582%
2025-10-03	3.2200	3.2200	3.1400	3.1500	+9.756%	23	4,423	-82.540%
2025-10-02	2.8700	2.8700	2.8700	2.8700	-4.333%	1	4,412	-80.836%
2025-10-01	2.7000	3.0100	2.7000	3.0000	+15.385%	109	4,413	-81.667%
2025-09-30	2.7000	2.7000	2.6000	2.6000	0.000%	21	4,520	-78.846%
2025-09-29	2.6000	2.6000	2.6000	2.6000	+1.961%	2	4,499	-78.846%
2025-09-26	2.3500	2.5500	2.3500	2.5500	+16.438%	14	4,501	-78.431%
2025-09-25	2.3000	2.3000	2.1900	2.1900	-8.750%	33	4,507	-74.886%
2025-09-24	2.4000	2.4200	2.4000	2.4000	-2.041%	17	4,497	-77.083%
2025-09-23	2.5000	2.5000	2.4500	2.4500	+3.814%	41	4,491	-77.551%
2025-09-22	2.3400	2.3600	2.1000	2.3600	-2.881%	39	4,456	-76.695%
2025-09-19	2.5000	2.5000	2.2900	2.4300	-4.706%	568	4,430	-77.366%
2025-09-18	2.6200	2.6200	2.5500	2.5500	-4.851%	30	4,846	-78.431%
2025-09-17	2.7100	2.7100	2.6800	2.6800	+9.388%	2	4,824	-79.478%
2025-09-16	2.6300	2.6300	2.4500	2.4500	-10.584%	22	4,823	-77.551%
2025-09-15	2.5800	2.7400	2.5800	2.7400	-6.485%	83	4,805	-79.927%
2025-09-12	2.9800	3.0400	2.9300	2.9300	-0.678%	7	4,728	-81.229%
2025-09-11	2.9100	2.9800	2.9000	2.9500	+3.509%	27	4,733	-81.356%
2025-09-10	2.8000	2.8500	2.8000	2.8500	+5.556%	3	4,760	-80.702%
2025-09-09	2.6000	2.7000	2.6000	2.7000	+12.500%	25	4,759	-79.630%
2025-09-08	2.4500	2.4500	2.4000	2.4000	-7.692%	3	4,778	-77.083%
2025-09-04	2.7100	2.8000	2.6000	2.6000	-10.345%	12	4,775	-78.846%
2025-08-29	2.8800	2.9800	2.8800	2.9000	+3.571%	39	4,819	-81.034%
2025-08-26	2.7800	2.8000	2.6800	2.8000	+3.704%	103	4,819	-80.357%
2025-08-25	2.7600	2.7600	2.7000	2.7000	-3.571%	7	4,746	-79.630%
2025-08-22	2.7000	2.8000	2.6800	2.8000	+7.280%	5	4,749	-80.357%
2025-08-21	2.5100	2.7500	2.5100	2.6100	-15.534%	3	4,746	-78.927%
2025-08-20	3.1500	3.1500	3.0900	3.0900	-0.323%	2	4,744	-82.201%
2025-08-19	2.9000	3.1000	2.9000	3.1000	+13.139%	45	4,746	-82.258%
2025-08-18	2.7000	2.7500	2.7000	2.7400	+6.615%	8	4,791	-79.927%
2025-08-15	2.7900	2.7900	2.5700	2.5700	-12.585%	6	4,795	-78.599%
2025-08-14	2.7400	2.9500	2.7400	2.9400	+3.158%	13	4,789	-81.293%
2025-08-13	2.9500	2.9500	2.8500	2.8500	-3.390%	26	4,802	-80.702%
2025-08-12	2.8700	2.9500	2.8700	2.9500	+5.735%	15	4,828	-81.356%
2025-08-11	2.7900	2.8600	2.7900	2.7900	+4.104%	67	4,843	-80.287%
2025-08-08	2.6400	2.6800	2.5200	2.6800	-3.249%	23	4,788	-79.478%
2025-08-07	2.7200	2.7700	2.7200	2.7700	0.000%	11	4,777	-80.144%
2025-08-06	2.8700	2.8700	2.7700	2.7700	-1.071%	6	4,788	-80.144%
2025-08-05	2.6900	2.8300	2.6900	2.8000	+3.321%	18	4,786	-80.357%
2025-08-04	2.3300	2.7300	2.3300	2.7100	+23.744%	146	4,791	-79.705%
2025-08-01	1.9300	2.2000	1.9300	2.1900	+5.288%	17	4,901	-74.886%
2025-07-31	1.7600	2.0800	1.7600	2.0800	-2.347%	150	4,892	-73.558%
2025-07-30	2.1400	2.3400	2.1300	2.1300	-2.294%	163	4,952	-74.178%
2025-07-29	2.0700	2.2200	2.0400	2.1800	+4.808%	417	4,889	-74.771%
2025-07-28	2.2100	2.2100	2.0000	2.0800	-7.556%	36	5,278	-73.558%
2025-07-25	2.0800	2.2500	2.0800	2.2500	+10.837%	74	5,255	-75.556%
2025-07-24	2.0600	2.0600	1.9700	2.0300	+1.500%	10	5,268	-72.906%
2025-07-23	1.9700	2.0000	1.9100	2.0000	+5.263%	21	5,262	-72.500%
2025-07-22	1.8800	1.9200	1.8800	1.9000	-2.062%	13	5,241	-71.053%
2025-07-21	1.8000	2.0100	1.8000	1.9400	+6.593%	494	5,232	-71.649%
2025-07-18	1.9000	1.9000	1.8200	1.8200	+1.111%	29	4,788	-69.780%
2025-07-17	1.7700	1.8000	1.7700	1.8000	+1.124%	14	4,779	-69.444%
2025-07-16	1.6600	1.8000	1.6600	1.7800	+4.706%	206	4,771	-69.101%
2025-07-15	2.0000	2.0000	1.7000	1.7000	-8.108%	172	4,598	-67.647%
2025-07-14	1.8700	2.0000	1.7900	1.8500	-5.128%	29	4,452	-70.270%
2025-07-11	1.8800	2.0300	1.8800	1.9500	-0.510%	48	4,425	-71.795%
2025-07-10	1.8800	2.0000	1.8800	1.9600	+1.031%	38	4,378	-71.939%
2025-07-09	1.8700	1.9400	1.8500	1.9400	-3.000%	25	4,341	-71.649%
2025-07-08	2.0200	2.0400	2.0000	2.0000	-2.439%	133	4,316	-72.500%
2025-07-07	2.1500	2.3500	2.0300	2.0500	-8.072%	18	4,244	-73.171%
2025-07-03	2.2300	2.2300	2.2300	2.2300	+3.241%	9	4,244	-75.336%
2025-07-02	2.2500	2.3000	2.1500	2.1600	-5.263%	57	4,244	-74.537%
2025-07-01	2.3500	2.3800	2.2800	2.2800	+2.703%	31	4,213	-75.877%
2025-06-30	2.2800	2.2800	2.2200	2.2200	-3.478%	175	4,230	-75.225%
2025-06-27	2.3600	2.4200	2.3000	2.3000	+0.437%	105	4,230	-76.087%
2025-06-26	2.3200	2.3200	2.2900	2.2900	-2.553%	20	4,126	-75.983%
2025-06-25	2.3800	2.5000	2.3000	2.3500	-4.858%	66	4,106	-76.596%
2025-06-24	2.3300	2.5200	2.3300	2.4700	+6.926%	27	4,048	-77.733%
2025-06-20	2.6200	2.6200	2.3000	2.3100	-6.478%	150	4,031	-76.190%
2025-06-18	2.4000	2.8000	2.2000	2.4700	+12.273%	6	3,950	-77.733%
2025-06-17	2.0900	2.3000	2.0900	2.2000	+2.326%	23	3,950	-75.000%
2025-06-16	2.0000	2.2600	2.0000	2.1500	-10.042%	7	3,929	-74.419%
2025-06-13	2.4500	2.4500	0.0200	2.3900	-4.400%	116	3,932	-76.987%
2025-06-12	2.6500	2.8500	2.5000	2.5000	-7.407%	104	3,932	-78.000%
2025-06-11	3.0000	3.0000	2.3900	2.7000	-8.475%	36	3,869	-79.630%
2025-06-10	2.5400	2.9500	2.5000	2.9500	+11.321%	24	3,842	-81.356%
2025-06-09	2.8200	3.0000	2.6500	2.6500	-17.188%	229	3,830	-79.245%
2025-06-06	3.2800	3.3400	3.2000	3.2000	-5.325%	3,724	3,615	-82.813%
2025-06-05	3.3500	3.4500	3.1800	3.3800	-9.140%	684	1,766	-83.728%
2025-06-04	3.7200	3.7200	3.7200	3.7200	-9.268%	1	1,094	-85.215%
2025-05-30	4.1000	4.1000	4.1000	4.1000	-1.914%	2	1,094	-86.585%
2025-05-23	4.1800	4.1800	4.1800	4.1800	-11.064%	40	1,113	-86.842%
2025-05-19	4.7000	4.7000	4.7000	4.7000	-3.491%	1	1,113	-88.298%
2025-05-16	4.8700	4.8700	4.8700	4.8700	+13.256%	4	1,114	-88.706%
2025-05-14	4.3000	4.3000	4.3000	4.3000	+2.381%	1	1,115	-87.209%
2025-05-07	4.2000	4.2000	4.2000	4.2000	-0.238%	4	1,114	-86.905%
2025-05-02	4.2100	4.2100	4.2100	4.2100	+7.125%	2	1,114	-86.936%
2025-05-01	3.9300	3.9300	3.9300	3.9300	-10.478%	1	1,115	-86.005%
2025-04-25	4.4000	4.4500	4.3900	4.3900	-4.565%	222	1,114	-87.472%
2025-04-24	4.5400	4.6000	4.5400	4.6000	+3.371%	11	1,189	-88.043%
2025-04-22	4.4500	4.4500	4.4500	4.4500	+8.537%	2	1,198	-87.640%
2025-04-21	4.1500	4.1500	4.1000	4.1000	+10.811%	4	1,198	-86.585%
2025-04-07	3.7000	3.7000	3.7000	3.7000	-3.394%	5	1,198	-85.135%
2025-04-04	4.0000	4.0000	3.8300	3.8300	-15.824%	210	1,203	-85.640%
2025-04-03	4.5500	4.5500	4.5500	4.5500	+3.409%	21	1,103	-87.912%
2025-03-28	4.4000	4.4000	4.4000	4.4000	-2.222%	2	1,124	-87.500%
2025-03-27	4.5000	4.5000	4.5000	4.5000	+3.448%	2	1,125	-87.778%
2025-03-25	4.3500	4.3500	4.3500	4.3500	-3.974%	10	1,127	-87.356%
2025-03-24	4.5000	4.5300	4.5000	4.5300	-6.017%	11	1,137	-87.859%
2025-03-21	4.8200	4.8200	4.8200	4.8200	+8.315%	4	1,136	-88.589%
2025-03-20	4.4500	4.4500	4.4500	4.4500	+1.598%	4	1,134	-87.640%
2025-03-19	4.3800	4.3800	4.3800	4.3800	-4.783%	5	1,138	-87.443%
2025-03-17	4.4800	4.6000	4.4800	4.6000	+15.000%	9	1,133	-88.043%
2025-03-13	4.0000	4.0000	4.0000	4.0000	+11.111%	9	1,133	-86.250%
2025-03-10	3.7000	3.7000	3.6000	3.6000	-8.861%	6	1,133	-84.722%
2025-03-07	3.9500	3.9500	3.9500	3.9500	-4.819%	12	1,127	-86.076%
2025-03-05	4.1500	4.1500	4.1500	4.1500	-1.190%	2	1,121	-86.747%
2025-03-04	4.2000	4.2000	4.2000	4.2000	0.000%	12	1,135	-86.905%
2025-03-03	4.3000	4.3400	4.2000	4.2000	0.000%	373	1,135	-86.905%
2025-02-28	4.0500	4.2000	4.0000	4.2000	+7.692%	36	800	-86.905%
2025-02-27	4.0000	4.0000	3.9000	3.9000	-3.704%	8	806	-85.897%
2025-02-26	4.0500	4.0500	4.0500	4.0500	+6.579%	2	805	-86.420%
2025-02-25	3.9000	3.9000	3.8000	3.8000	-5.000%	11	816	-85.526%
2025-02-24	3.8900	4.0500	3.8900	4.0000	+8.108%	34	816	-86.250%
2025-02-21	3.7000	3.7000	3.7000	3.7000	+1.370%	6	834	-85.135%
2025-02-20	3.5800	3.6500	3.5800	3.6500	+1.389%	11	835	-84.932%
2025-02-19	3.6000	3.6000	3.6000	3.6000	+7.463%	1	825	-84.722%
2025-02-18	3.2000	3.3500	3.1500	3.3500	+4.688%	101	826	-83.582%
2025-02-14	3.3500	3.4300	3.2000	3.2000	-9.859%	296	602	-82.813%
2025-02-13	3.6500	3.6500	3.4300	3.5500	-1.662%	249	602	-84.507%
2025-02-12	3.3000	3.6100	3.3000	3.6100	+4.638%	109	385	-84.765%
2025-02-11	3.4100	3.4500	3.3700	3.4500	+4.545%	53	288	-84.058%
2025-02-10	3.1600	3.3000	3.1600	3.3000	+1.538%	46	278	-83.333%
2025-02-07	3.2200	3.2500	3.2200	3.2500	-4.412%	54	232	-83.077%
2025-02-06	3.4500	3.4500	3.4000	3.4000	-4.762%	23	205	-83.824%
2025-02-05	3.5400	3.6000	3.5400	3.5700	+11.215%	14	200	-84.594%
2025-02-04	3.1200	3.2500	3.1200	3.2100	-1.835%	13	186	-82.866%
2025-02-03	3.2000	3.2700	3.2000	3.2700	-5.217%	42	173	-83.180%
2025-01-31	3.4000	3.4500	3.3500	3.4500	-1.429%	14	131	-84.058%
2025-01-30	3.5000	3.5000	3.4900	3.5000	-4.110%	8	119	-84.286%
2025-01-29	3.6500	3.6500	3.6500	3.6500	+2.817%	3	119	-84.932%
2025-01-27	4.0000	4.0000	3.5500	3.5500	-8.974%	6	116	-84.507%
2025-01-24	3.9000	3.9000	3.9000	3.9000	+5.405%	4	110	-85.897%
2025-01-23	3.9000	3.9000	3.7000	3.7000	-3.896%	4	108	-85.135%
2025-01-22	3.9000	3.9000	3.8500	3.8500	-8.333%	50	104	-85.714%
2025-01-17	4.2500	4.2500	4.1500	4.2000	-2.326%	10	52	-86.905%
2025-01-16	4.8300	4.8300	4.3000	4.3000	-8.511%	9	52	-87.209%
2025-01-15	4.8800	4.8800	4.7000	4.7000	+5.618%	4	47	-88.298%
2025-01-14	3.8100	4.4500	3.8100	4.4500	+14.103%	18	43	-87.640%
2025-01-13	4.3000	4.3000	3.9000	3.9000	-20.408%	16	50	-85.897%
2025-01-10	4.7500	4.9000	4.5500	4.9000	-20.325%	20	38	-88.776%
2025-01-08	6.1500	6.1500	6.1500	6.1500	-7.519%	1	27	-91.057%
2025-01-06	6.6500	6.6500	6.6500	6.6500	+2.308%	2	25	-91.729%
2025-01-02	6.7000	6.7000	6.5000	6.5000	-2.985%	2	25	-91.538%
2024-12-31	6.7000	6.7000	6.7000	6.7000	+2.290%	1	23	-91.791%
2024-12-30	6.5500	6.5500	6.5500	6.5500	-2.239%	1	23	-91.603%
2024-12-27	6.7000	6.7000	6.7000	6.7000	+7.200%	2	22	-91.791%
2024-12-23	6.3000	6.3000	6.2500	6.2500	+1.626%	2	21	-91.200%
2024-12-19	6.3000	6.3000	6.1500	6.1500	+0.820%	2	19	-91.057%
2024-12-18	6.2500	6.2500	6.1000	6.1000	-3.175%	3	17	-90.984%
2024-12-17	6.5000	6.5000	6.3000	6.3000	-3.077%	2	15	-91.270%
2024-12-12	6.5000	6.5000	6.5000	6.5000	+0.775%	1	13	-91.538%
2024-12-10	6.4500	6.4500	6.4500	6.4500	-3.731%	4	12	-91.473%
2024-12-09	6.7000	6.7000	6.7000	6.7000	-10.667%	1	8	-91.791%
2024-12-05	7.5000	7.5000	7.5000	7.5000	+6.383%	1	7	-92.667%
2024-12-02	7.0500	7.0500	7.0500	7.0500	-13.497%	1	6	-92.199%
2024-11-29	8.1500	8.1500	8.1500	8.1500	+16.429%	4	6	-93.252%
2024-11-08	7.0000	7.0000	7.0000	7.0000	+1.449%	2	4	-92.143%
2024-11-07	6.9000	6.9000	6.9000	6.9000	+32.692%	1	4	-92.029%
2024-09-27	5.2000	5.2000	5.2000	5.2000	-22.388%	8	4	-89.423%
2024-09-19	6.7000	6.7000	6.7000	6.7000	0.000%	4	4	-91.791%