Dark

PCG20270115C13
PCG Jan 15 2027 13.00 Call (PCG270115C00013000)
option OPRA

Inactive

Jun 29, 2026

4.85+15.752%(+0.66)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.8500	4.8500	4.8500	4.8500	+15.752%	3	1,175	0.000%
2026-06-18	4.1900	4.1900	4.1900	4.1900	-1.874%	2	1,177	+15.752%
2026-06-09	4.2700	4.2700	4.2700	4.2700	-0.928%	1	1,177	+13.583%
2026-06-08	4.5700	4.5700	4.3100	4.3100	+5.897%	2	1,177	+12.529%
2026-05-20	4.0700	4.0700	4.0700	4.0700	-4.235%	30	1,177	+19.165%
2026-05-19	4.2500	4.2500	4.2500	4.2500	+7.868%	1	1,178	+14.118%
2026-05-11	3.9600	3.9600	3.9400	3.9400	-1.990%	3	1,178	+23.096%
2026-05-08	4.0200	4.0200	4.0200	4.0200	-3.133%	1	1,178	+20.647%
2026-05-05	4.1500	4.1500	4.1500	4.1500	-1.190%	2	1,178	+16.867%
2026-04-28	4.2000	4.2000	4.2000	4.2000	-12.863%	11	1,176	+15.476%
2026-04-23	4.8200	4.8200	4.8200	4.8200	-5.490%	20	1,165	+0.622%
2026-04-20	5.1000	5.1000	5.1000	5.1000	+2.000%	1	1,145	-4.902%
2026-04-17	5.0000	5.0000	5.0000	5.0000	-4.762%	1	1,144	-3.000%
2026-04-16	5.2500	5.2500	5.2500	5.2500	+0.962%	22	1,145	-7.619%
2026-04-13	5.3500	5.3500	5.2000	5.2000	-11.111%	4	1,123	-6.731%
2026-04-08	5.5800	5.8500	5.5800	5.8500	+13.592%	7	1,123	-17.094%
2026-03-30	5.1500	5.1500	5.1500	5.1500	-6.364%	1	1,129	-5.825%
2026-03-20	5.5000	5.5000	5.5000	5.5000	-6.937%	1	1,130	-11.818%
2026-03-19	5.9100	5.9100	5.9100	5.9100	-5.440%	8	1,131	-17.936%
2026-03-03	6.2500	6.2500	6.2500	6.2500	-6.716%	1	1,131	-22.400%
2026-03-02	6.7000	6.7000	6.7000	6.7000	+9.836%	1	1,132	-27.612%
2026-02-24	6.1000	6.1000	6.1000	6.1000	-0.164%	1	1,133	-20.492%
2026-02-23	6.1100	6.1100	6.1100	6.1100	+4.803%	6	1,134	-20.622%
2026-02-17	5.9000	5.9000	5.8300	5.8300	0.000%	5	1,136	-16.810%
2026-02-13	5.7500	5.8300	5.7500	5.8300	+6.193%	7	1,146	-16.810%
2026-02-12	5.4900	5.4900	5.4900	5.4900	+12.500%	1	1,146	-11.658%
2026-02-11	4.8000	4.9000	4.8000	4.8800	+4.946%	12	1,147	-0.615%
2026-02-10	4.5000	4.6500	4.5000	4.6500	+16.250%	16	1,159	+4.301%
2026-02-04	3.6900	4.0000	3.6900	4.0000	+16.959%	17	1,175	+21.250%
2026-02-02	3.4200	3.4200	3.4200	3.4200	+5.231%	10	1,175	+41.813%
2026-01-28	3.2500	3.2500	3.2500	3.2500	-0.915%	5	1,175	+49.231%
2026-01-26	3.2800	3.2800	3.2800	3.2800	-18.812%	15	1,175	+47.866%
2026-01-06	4.0400	4.0400	4.0400	4.0400	-1.463%	7	1,175	+20.050%
2025-12-31	4.1000	4.1000	4.1000	4.1000	+0.737%	15	1,168	+18.293%
2025-12-30	4.0500	4.0700	4.0500	4.0700	+5.440%	4	1,168	+19.165%
2025-12-26	3.7000	3.8600	3.7000	3.8600	+2.660%	27	1,166	+25.648%
2025-12-23	3.7600	3.7600	3.7600	3.7600	-4.326%	18	1,166	+28.989%
2025-12-22	3.7800	3.9300	3.7800	3.9300	-0.506%	2	1,175	+23.410%
2025-12-18	3.9500	3.9500	3.9500	3.9500	+13.833%	35	1,174	+22.785%
2025-12-12	3.4700	3.4700	3.4700	3.4700	-11.253%	1	1,209	+39.769%
2025-12-02	3.9100	3.9100	3.9100	3.9100	-8.000%	18	1,209	+24.041%
2025-11-24	4.0000	4.2500	4.0000	4.2500	-15.000%	27	1,191	+14.118%
2025-11-12	5.0000	5.0000	5.0000	5.0000	+5.485%	1	1,218	-3.000%
2025-11-10	4.7400	4.7400	4.7400	4.7400	+0.851%	1	1,218	+2.321%
2025-11-07	4.7000	4.7000	4.7000	4.7000	+2.174%	6	1,218	+3.191%
2025-11-06	4.6500	4.7300	4.6000	4.6000	+4.545%	24	1,218	+5.435%
2025-10-30	4.3000	4.4000	4.3000	4.4000	-5.376%	2	1,218	+10.227%
2025-10-23	4.6500	4.6500	4.6500	4.6500	-8.824%	3	1,220	+4.301%
2025-10-22	5.1000	5.1000	5.1000	5.1000	-1.923%	10	1,220	-4.902%
2025-10-21	5.2000	5.2000	5.2000	5.2000	+4.000%	1	1,230	-6.731%
2025-10-16	5.0000	5.0000	5.0000	5.0000	+4.167%	1	1,230	-3.000%
2025-10-14	4.6000	4.8000	4.6000	4.8000	+6.667%	5	1,230	+1.042%
2025-10-13	4.5000	4.5000	4.4000	4.5000	0.000%	53	1,230	+7.778%
2025-10-10	4.5000	4.5000	4.5000	4.5000	-6.250%	2	1,279	+7.778%
2025-10-09	4.8000	4.8000	4.8000	4.8000	-4.000%	10	1,278	+1.042%
2025-10-08	4.6400	5.0000	4.6400	5.0000	+8.696%	4	1,278	-3.000%
2025-10-07	4.8000	4.8000	4.6000	4.6000	+3.371%	6	1,273	+5.435%
2025-10-03	4.4500	4.4500	4.4500	4.4500	+5.952%	3	1,273	+8.989%
2025-10-01	3.9500	4.2000	3.9500	4.2000	+22.093%	4	1,276	+15.476%
2025-09-22	3.5500	3.5500	3.3500	3.4400	-1.714%	9	1,277	+40.988%
2025-09-19	3.5000	3.5000	3.5000	3.5000	-2.778%	80	1,274	+38.571%
2025-09-16	3.6000	3.6000	3.6000	3.6000	-10.670%	1	1,317	+34.722%
2025-09-15	4.1100	4.1100	4.0300	4.0300	-1.707%	103	1,317	+20.347%
2025-09-12	4.1000	4.1000	4.1000	4.1000	0.000%	5	1,417	+18.293%
2025-09-11	4.1000	4.1000	4.1000	4.1000	+9.333%	5	1,422	+18.293%
2025-09-09	3.7500	3.7500	3.7500	3.7500	+7.143%	1	1,427	+29.333%
2025-09-08	3.5000	3.5000	3.5000	3.5000	-7.895%	1	1,427	+38.571%
2025-09-05	3.8000	3.8000	3.8000	3.8000	+1.333%	5	1,427	+27.632%
2025-09-04	4.0800	4.0800	3.7500	3.7500	-6.250%	4	1,432	+29.333%
2025-09-02	4.0000	4.0000	4.0000	4.0000	+3.359%	2	1,432	+21.250%
2025-08-27	3.8700	3.8700	3.8700	3.8700	+0.781%	1	1,434	+25.323%
2025-08-25	3.9000	3.9000	3.8400	3.8400	-4.950%	13	1,434	+26.302%
2025-08-22	4.0400	4.0400	4.0400	4.0400	+10.685%	1	1,433	+20.050%
2025-08-21	3.7400	3.7400	3.6500	3.6500	-16.092%	4	1,433	+32.877%
2025-08-20	4.3500	4.3500	4.3500	4.3500	+1.163%	1	1,433	+11.494%
2025-08-19	4.0700	4.3000	4.0700	4.3000	+11.688%	22	1,433	+12.791%
2025-08-15	3.9000	3.9000	3.8000	3.8500	-4.938%	58	1,444	+25.974%
2025-08-14	3.9500	4.0500	3.9500	4.0500	+1.250%	2	1,502	+19.753%
2025-08-13	3.9800	4.0000	3.9800	4.0000	-1.961%	8	1,504	+21.250%
2025-08-12	4.1000	4.1000	4.0800	4.0800	+2.000%	11	1,501	+18.873%
2025-08-11	4.0000	4.0000	4.0000	4.0000	+5.263%	2	1,502	+21.250%
2025-08-08	3.8000	3.8000	3.8000	3.8000	-0.524%	4	1,502	+27.632%
2025-08-07	3.8500	3.8500	3.8200	3.8200	-2.051%	2	1,498	+26.963%
2025-08-06	4.0200	4.0200	3.9000	3.9000	-2.985%	11	1,496	+24.359%
2025-08-05	3.9500	4.0200	3.8000	4.0200	+4.145%	29	1,497	+20.647%
2025-08-04	3.3000	3.9200	3.3000	3.8600	+26.557%	31	1,526	+25.648%
2025-08-01	2.9400	3.0500	2.9400	3.0500	+0.660%	16	1,548	+59.016%
2025-07-31	3.0500	3.0500	2.7500	3.0300	-2.258%	723	1,547	+60.066%
2025-07-30	3.2000	3.3000	3.1000	3.1000	+3.333%	26	2,053	+56.452%
2025-07-29	3.1000	3.1000	3.0000	3.0000	-4.762%	17	2,037	+61.667%
2025-07-28	3.1700	3.2100	3.1400	3.1500	-3.077%	25	2,025	+53.968%
2025-07-25	3.0500	3.2500	3.0500	3.2500	+8.696%	24	2,002	+49.231%
2025-07-24	3.0100	3.0200	2.9900	2.9900	+3.103%	50	2,015	+62.207%
2025-07-23	2.8500	3.0000	2.8500	2.9000	+3.571%	723	1,998	+67.241%
2025-07-22	2.8600	2.8600	2.8000	2.8000	0.000%	108	1,278	+73.214%
2025-07-21	2.8000	2.8000	2.8000	2.8000	+1.083%	10	1,171	+73.214%
2025-07-18	2.8500	2.8600	2.7400	2.7700	+4.528%	24	1,161	+75.090%
2025-07-17	2.6000	2.6500	2.6000	2.6500	+7.287%	12	1,146	+83.019%
2025-07-16	2.5000	2.6800	2.4700	2.4700	-3.137%	187	1,135	+96.356%
2025-07-15	2.6500	2.6500	2.5300	2.5500	-9.894%	97	956	+90.196%
2025-07-14	2.8000	2.8700	2.7000	2.8300	+1.434%	10	864	+71.378%
2025-07-11	2.8300	2.9300	2.7900	2.7900	-3.460%	85	859	+73.835%
2025-07-10	2.8000	2.8900	2.7900	2.8900	+2.120%	10	776	+67.820%
2025-07-09	2.8000	2.8300	2.8000	2.8300	-14.242%	5	777	+71.378%
2025-07-07	3.0000	3.3000	2.9800	3.3000	+3.774%	14	772	+46.970%
2025-07-03	3.1800	3.1800	3.1800	3.1800	-0.625%	12	752	+52.516%
2025-07-02	3.3100	3.3100	3.2000	3.2000	-7.246%	6	752	+51.563%
2025-07-01	3.2500	3.4500	3.2500	3.4500	+2.985%	9	750	+40.580%
2025-06-30	3.3200	3.4000	3.3200	3.3500	-0.888%	13	750	+44.776%
2025-06-27	3.3500	3.3800	3.3500	3.3800	+5.625%	9	750	+43.491%
2025-06-25	3.2000	3.2000	3.2000	3.2000	-10.364%	34	748	+51.563%
2025-06-24	3.3600	3.5700	3.3500	3.5700	+8.182%	4	714	+35.854%
2025-06-20	3.5500	3.5500	3.3000	3.3000	+1.538%	76	713	+46.970%
2025-06-18	3.2500	3.2500	3.2500	3.2500	+5.863%	6	673	+49.231%
2025-06-17	3.0500	3.1000	3.0000	3.0700	-2.540%	18	673	+57.980%
2025-06-16	3.1500	3.1500	3.1300	3.1500	+1.942%	45	655	+53.968%
2025-06-13	3.3000	3.3000	3.0900	3.0900	-14.167%	266	612	+56.958%
2025-06-12	3.8000	3.8400	3.5500	3.6000	-4.000%	157	479	+34.722%
2025-06-11	3.5500	3.7500	3.5000	3.7500	-0.794%	65	324	+29.333%
2025-06-10	4.0300	4.0300	3.6000	3.7800	+0.800%	26	260	+28.307%
2025-06-09	4.0000	4.0000	3.7000	3.7500	-15.730%	36	237	+29.333%
2025-06-06	4.4500	4.4500	4.4500	4.4500	-4.301%	100	201	+8.989%
2025-06-05	4.6500	4.6500	4.6500	4.6500	-10.577%	5	201	+4.301%
2025-06-03	5.2000	5.2000	5.2000	5.2000	+4.000%	10	196	-6.731%
2025-06-02	5.0000	5.0000	5.0000	5.0000	-7.407%	1	186	-3.000%
2025-05-28	5.4000	5.4000	5.4000	5.4000	-7.692%	2	185	-10.185%
2025-05-21	5.8500	5.8500	5.8500	5.8500	-4.878%	2	186	-17.094%
2025-05-20	6.1500	6.1500	6.1500	6.1500	+6.034%	3	187	-21.138%
2025-05-15	5.8000	5.8000	5.8000	5.8000	0.000%	22	187	-16.379%
2025-04-22	5.8000	5.8000	5.8000	5.8000	+33.333%	1	165	-16.379%
2025-04-09	4.3500	4.3500	4.3500	4.3500	-17.143%	20	166	+11.494%
2025-04-04	5.2500	5.2500	5.2500	5.2500	-7.570%	4	186	-7.619%
2025-03-28	5.6800	5.6800	5.6800	5.6800	-2.906%	4	188	-14.613%
2025-03-20	5.8500	5.8500	5.8500	5.8500	-0.847%	3	186	-17.094%
2025-03-17	5.8000	5.9300	5.8000	5.9000	+7.664%	159	189	-17.797%
2025-03-03	5.4800	5.4800	5.4800	5.4800	+6.408%	1	259	-11.496%
2025-02-24	5.0000	5.1500	5.0000	5.1500	+4.040%	6	260	-5.825%
2025-02-21	4.9000	4.9500	4.9000	4.9500	+12.500%	4	260	-2.020%
2025-02-18	4.4000	4.4000	4.4000	4.4000	+3.286%	2	261	+10.227%
2025-02-14	4.3400	4.5500	4.2600	4.2600	-11.250%	20	259	+13.850%
2025-02-12	4.8000	4.8000	4.8000	4.8000	+5.495%	5	259	+1.042%
2025-02-11	4.4500	4.5500	4.4000	4.5500	+2.247%	3	259	+6.593%
2025-02-10	4.4500	4.4500	4.4500	4.4500	-3.261%	5	258	+8.989%
2025-02-06	4.8900	4.8900	4.6000	4.6000	0.000%	21	258	+5.435%
2025-02-05	4.6000	4.6000	4.6000	4.6000	+5.747%	1	238	+5.435%
2025-02-04	4.3500	4.3500	4.3500	4.3500	-1.136%	5	239	+11.494%
2025-02-03	4.3000	4.4000	4.3000	4.4000	-5.376%	7	234	+10.227%
2025-01-30	4.6000	4.6500	4.6000	4.6500	-3.727%	8	228	+4.301%
2025-01-29	4.8300	4.8300	4.8300	4.8300	-3.400%	1	220	+0.414%
2025-01-27	5.0000	5.0000	5.0000	5.0000	-1.961%	1	219	-3.000%
2025-01-24	5.0700	5.1000	5.0400	5.1000	-12.069%	322	218	-4.902%
2025-01-21	5.8000	5.8000	5.8000	5.8000	+3.757%	1	57	-16.379%
2025-01-17	5.5700	5.5900	5.5600	5.5900	-4.281%	12	52	-13.238%
2025-01-16	5.8400	5.8400	5.8400	5.8400	-1.849%	30	52	-16.952%
2025-01-15	6.1500	6.1500	5.9500	5.9500	-23.226%	18	22	-18.487%
2024-12-18	7.7500	7.7500	7.7500	7.7500	-6.627%	1	4	-37.419%
2024-11-04	8.3000	8.3000	8.3000	8.3000	-5.467%	1	3	-41.566%
2024-10-16	8.7800	8.7800	8.7800	8.7800	0.000%	2	2	-44.761%