Dark

PCG20261218C19
PCG Dec 18 2026 19.00 Call (PCG261218C00019000)
option OPRA

EOD

Sep 23, 2026

0.1000-37.500%(-0.0600)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1300	0.1500	0.1000	0.1000	-37.500%	120	30,310	0.000%
2026-09-22	0.1600	0.1600	0.1600	0.1600	0.000%	22	30,230	-37.500%
2026-09-21	0.2400	0.2400	0.1600	0.1600	-11.111%	41	30,240	-37.500%
2026-09-18	0.2000	0.2500	0.1800	0.1800	-25.000%	366	30,241	-44.444%
2026-09-15	0.2500	0.2500	0.2400	0.2400	-31.429%	14	30,077	-58.333%
2026-09-14	0.3400	0.3500	0.3400	0.3500	0.000%	40	30,071	-71.429%
2026-09-11	0.4700	0.4700	0.3500	0.3500	-32.692%	112	30,035	-71.429%
2026-09-10	0.6200	0.6200	0.5200	0.5200	-23.529%	181	29,934	-80.769%
2026-09-09	0.9200	0.9200	0.6800	0.6800	-27.660%	635	29,753	-85.294%
2026-09-08	0.6300	0.9600	0.6300	0.9400	+46.875%	1,423	29,204	-89.362%
2026-09-04	0.5500	0.6700	0.5500	0.6400	+14.286%	297	28,399	-84.375%
2026-09-03	0.4000	0.5600	0.3900	0.5600	+124.000%	3,491	28,399	-82.143%
2026-09-02	0.1500	0.2500	0.1500	0.2500	-21.875%	12	25,640	-60.000%
2026-09-01	0.1700	0.4000	0.1600	0.3200	+146.154%	87	25,642	-68.750%
2026-08-31	0.1000	0.1500	0.0500	0.1300	-82.192%	92	25,636	-23.077%
2026-08-28	1.2400	1.2400	0.4500	0.7300	-29.126%	101	25,635	-86.301%
2026-08-27	0.8900	1.0300	0.8900	1.0300	-14.167%	172	25,575	-90.291%
2026-08-26	1.2500	1.2600	1.2000	1.2000	-6.250%	175	25,596	-91.667%
2026-08-25	1.2800	1.2800	1.2800	1.2800	0.000%	3	25,435	-92.188%
2026-08-24	1.2800	1.2800	1.2800	1.2800	-12.329%	2	25,432	-92.188%
2026-08-20	1.3500	1.4600	1.3500	1.4600	+29.204%	30	25,433	-93.151%
2026-08-19	1.2200	1.2200	1.1300	1.1300	-9.600%	12	25,406	-91.150%
2026-08-18	1.1800	1.2500	1.1800	1.2500	+19.048%	3	25,408	-92.000%
2026-08-17	1.0500	1.0500	1.0500	1.0500	-10.256%	1	25,408	-90.476%
2026-08-14	1.0600	1.1700	1.0600	1.1700	+23.158%	10,030	25,407	-91.453%
2026-08-13	1.1000	1.1400	0.9500	0.9500	+1.064%	23	35,404	-89.474%
2026-08-12	0.9000	0.9400	0.9000	0.9400	+6.818%	2	35,395	-89.362%
2026-08-11	0.8600	0.8800	0.8600	0.8800	+10.000%	2	35,394	-88.636%
2026-08-10	0.9700	0.9700	0.8000	0.8000	-20.792%	31	35,393	-87.500%
2026-08-07	0.9000	1.0800	0.9000	1.0100	-6.481%	124	35,381	-90.099%
2026-08-05	1.2500	1.2500	1.0800	1.0800	-15.625%	242	35,285	-90.741%
2026-08-04	1.1800	1.2800	1.1800	1.2800	+39.130%	22	35,096	-92.188%
2026-07-31	0.9200	0.9200	0.9200	0.9200	-14.815%	1	35,078	-89.130%
2026-07-29	1.0800	1.0800	1.0800	1.0800	-15.625%	18	35,077	-90.741%
2026-07-28	1.2200	1.2800	1.2200	1.2800	+18.519%	2	35,059	-92.188%
2026-07-23	1.0800	1.0800	1.0800	1.0800	-10.000%	7	35,059	-90.741%
2026-07-22	1.2000	1.2000	1.2000	1.2000	+20.000%	3	35,058	-91.667%
2026-07-21	1.0000	1.0000	1.0000	1.0000	+8.696%	30	35,058	-90.000%
2026-07-20	0.9200	0.9200	0.9200	0.9200	-8.911%	1	35,028	-89.130%
2026-07-17	1.1100	1.1100	1.0100	1.0100	-0.980%	3	35,027	-90.099%
2026-07-16	1.0800	1.0800	1.0200	1.0200	0.000%	4	35,026	-90.196%
2026-07-15	1.0400	1.0400	1.0100	1.0200	+2.000%	1,009	35,026	-90.196%
2026-07-14	1.0800	1.1200	1.0000	1.0000	-3.846%	12	35,436	-90.000%
2026-07-13	1.0400	1.0400	0.9500	1.0400	+8.333%	15	35,435	-90.385%
2026-07-10	0.9500	0.9600	0.8900	0.9600	+2.128%	8	35,435	-89.583%
2026-07-08	0.9700	0.9700	0.9400	0.9400	-7.843%	8	35,435	-89.362%
2026-07-07	0.9600	1.0200	0.9500	1.0200	+10.870%	1,986	35,434	-90.196%
2026-07-02	0.8300	0.9200	0.8300	0.9200	+22.667%	23	36,913	-89.130%
2026-07-01	0.7500	0.7500	0.7500	0.7500	-27.184%	3	36,913	-86.667%
2026-06-29	1.0300	1.0300	1.0300	1.0300	-6.364%	5,641	36,913	-90.291%
2026-06-26	1.1000	1.1000	1.1000	1.1000	+11.111%	2	40,859	-90.909%
2026-06-25	1.0100	1.0400	0.9900	0.9900	-1.980%	4	40,859	-89.899%
2026-06-24	1.0000	1.0200	0.9700	1.0100	+31.169%	24	40,858	-90.099%
2026-06-23	0.7700	0.7700	0.7700	0.7700	-6.098%	4	40,860	-87.013%
2026-06-22	0.8200	0.8200	0.8200	0.8200	-21.905%	5	40,860	-87.805%
2026-06-12	1.0300	1.0500	1.0200	1.0500	+5.000%	24	40,855	-90.476%
2026-06-11	1.0000	1.0000	1.0000	1.0000	0.000%	12	40,855	-90.000%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-4.762%	10	40,855	-90.000%
2026-06-03	1.0500	1.0500	1.0500	1.0500	0.000%	28	40,845	-90.476%
2026-06-02	1.0500	1.0500	1.0500	1.0500	+17.978%	18	40,853	-90.476%
2026-06-01	0.8900	0.8900	0.8900	0.8900	-14.423%	1	40,853	-88.764%
2026-05-28	1.0400	1.0400	1.0400	1.0400	-3.704%	1	40,853	-90.385%
2026-05-27	1.0000	1.1000	1.0000	1.0800	+6.931%	14	40,853	-90.741%
2026-05-26	1.0100	1.0100	1.0100	1.0100	+3.061%	2	40,842	-90.099%
2026-05-22	0.7900	1.0000	0.7900	0.9800	0.000%	22	40,842	-89.796%
2026-05-21	1.0000	1.0000	0.9800	0.9800	+3.158%	21	40,824	-89.796%
2026-05-20	0.8800	0.9500	0.8800	0.9500	0.000%	2	40,824	-89.474%
2026-05-15	0.9500	0.9500	0.9500	0.9500	-3.061%	30	40,801	-89.474%
2026-05-14	0.9500	1.0000	0.9500	0.9800	+4.255%	51	40,831	-89.796%
2026-05-13	1.0000	1.0300	0.9400	0.9400	-12.150%	157	36,647	-89.362%
2026-05-12	1.0300	1.0900	1.0300	1.0700	+52.857%	6,030	36,647	-90.654%
2026-05-08	0.7100	0.7100	0.7000	0.7000	-5.405%	310	36,647	-85.714%
2026-05-07	0.7100	0.7400	0.7100	0.7400	+2.778%	251	36,647	-86.486%
2026-05-06	0.6900	0.7500	0.6300	0.7200	-27.273%	37,584	36,647	-86.111%
2026-04-30	0.9300	1.0400	0.9100	0.9900	+32.000%	311	2,472	-89.899%
2026-04-29	0.8500	0.9000	0.7500	0.7500	-12.791%	41	2,162	-86.667%
2026-04-28	0.8600	0.8800	0.7800	0.8600	0.000%	2,122	2,122	-88.372%