Dark

PCG20261218C17
PCG Dec 18 2026 17.00 Call (PCG261218C00017000)
option OPRA

EOD

Jul 14, 2026

1.97+1.546%(+0.03)228

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.1200	2.1200	1.9700	1.9700	+1.546%	228	24,128	0.000%
2026-07-13	1.9400	1.9400	1.9400	1.9400	0.000%	50	24,352	+1.546%
2026-07-07	1.9000	1.9400	1.9000	1.9400	+23.567%	10	24,302	+1.546%
2026-07-06	1.5700	1.5700	1.5700	1.5700	+3.974%	1	24,302	+25.478%
2026-07-01	1.4800	1.5500	1.4800	1.5100	-10.119%	76	24,302	+30.464%
2026-06-30	1.8000	1.8000	1.6800	1.6800	-5.085%	50	24,228	+17.262%
2026-06-25	1.9100	1.9100	1.7700	1.7700	-4.324%	21	24,188	+11.299%
2026-06-24	1.8600	1.8600	1.8500	1.8500	+10.778%	4	24,189	+6.486%
2026-06-23	1.5400	1.7100	1.5400	1.6700	+7.742%	87	24,185	+17.964%
2026-06-22	1.5000	1.6300	1.5000	1.5500	+3.333%	17	24,186	+27.097%
2026-06-18	1.5000	1.5000	1.5000	1.5000	+0.671%	100	24,280	+31.333%
2026-06-17	1.4900	1.4900	1.4900	1.4900	-18.132%	1	24,280	+32.215%
2026-06-16	1.8200	1.8200	1.8200	1.8200	+13.750%	50	24,280	+8.242%
2026-06-15	1.6000	1.6500	1.5500	1.6000	-13.514%	113	24,222	+23.125%
2026-06-11	1.8100	1.8500	1.8000	1.8500	+4.520%	368	24,222	+6.486%
2026-06-09	1.7700	1.7700	1.7700	1.7700	+4.118%	1	24,210	+11.299%
2026-06-08	1.8800	1.8800	1.7000	1.7000	-14.141%	160	24,209	+15.882%
2026-06-05	1.9800	1.9800	1.9800	1.9800	+9.392%	1	24,049	-0.505%
2026-06-04	1.7900	1.8600	1.7900	1.8100	-4.737%	14	24,050	+8.840%
2026-06-03	1.9400	1.9400	1.9000	1.9000	+5.556%	3	24,056	+3.684%
2026-06-02	1.7200	1.9200	1.7200	1.8000	+16.129%	12	24,059	+9.444%
2026-06-01	1.6000	1.6000	1.5500	1.5500	-6.061%	10	24,048	+27.097%
2026-05-29	1.6400	1.6500	1.6400	1.6500	-4.070%	4	24,043	+19.394%
2026-05-27	1.7100	1.7200	1.7100	1.7200	-0.578%	25	24,045	+14.535%
2026-05-26	1.7300	1.7700	1.7100	1.7300	-0.575%	76	24,045	+13.873%
2026-05-22	1.6700	1.8000	1.6700	1.7400	+4.192%	14	24,043	+13.218%
2026-05-21	1.7400	1.7600	1.6700	1.6700	+1.212%	30	24,046	+17.964%
2026-05-20	1.7000	1.7500	1.6500	1.6500	-1.786%	7	24,046	+19.394%
2026-05-19	1.5400	1.7800	1.5400	1.6800	+34.400%	8,375	15,730	+17.262%
2026-05-18	1.5200	1.5200	1.2500	1.2500	-20.382%	18	15,730	+57.600%
2026-05-15	1.5500	1.5700	1.5500	1.5700	-10.286%	102	15,730	+25.478%
2026-05-14	1.7500	1.7500	1.7500	1.7500	+1.744%	7	15,630	+12.571%
2026-05-13	1.8900	1.8900	1.6900	1.7200	+8.176%	124	15,707	+14.535%
2026-05-12	1.5300	1.5900	1.5300	1.5900	+11.189%	15	15,707	+23.899%
2026-05-11	1.4300	1.4300	1.4300	1.4300	0.000%	2	15,707	+37.762%
2026-05-08	1.4200	1.4300	1.4200	1.4300	+5.147%	9	15,700	+37.762%
2026-05-06	1.3800	1.3800	1.3600	1.3600	-6.849%	15,020	15,691	+44.853%
2026-05-05	1.4400	1.4600	1.4400	1.4600	+5.036%	180	679	+34.932%
2026-05-04	1.3900	1.3900	1.3900	1.3900	-18.235%	2	499	+41.727%
2026-05-01	1.7000	1.7000	1.7000	1.7000	+10.390%	100	482	+15.882%
2026-04-29	1.5400	1.5400	1.5400	1.5400	+2.667%	1	482	+27.922%
2026-04-28	1.5000	1.5000	1.5000	1.5000	-11.243%	5	482	+31.333%
2026-04-27	1.6900	1.6900	1.6900	1.6900	-0.588%	4	477	+16.568%
2026-04-24	1.7500	1.7500	1.7000	1.7000	-7.609%	30	477	+15.882%
2026-04-23	1.9700	1.9700	1.8400	1.8400	-12.381%	20	457	+7.065%
2026-04-21	2.0500	2.1000	2.0500	2.1000	-10.638%	80	445	-6.190%
2026-04-16	2.4000	2.4000	2.3500	2.3500	-6.000%	2	445	-16.170%
2026-04-13	2.5000	2.5000	2.5000	2.5000	0.000%	5	445	-21.200%
2026-04-02	2.5000	2.5000	2.5000	2.5000	+2.881%	30	415	-21.200%
2026-04-01	2.4300	2.4300	2.4300	2.4300	+15.714%	1	415	-18.930%
2026-03-23	2.1000	2.1000	2.1000	2.1000	-28.571%	5	416	-6.190%
2026-03-17	3.1900	3.1900	2.9400	2.9400	-8.411%	6	414	-32.993%
2026-03-03	3.2100	3.2100	3.2100	3.2100	-5.588%	2	408	-38.629%
2026-03-02	3.1800	3.4000	3.1800	3.4000	+4.615%	112	410	-42.059%
2026-02-27	3.2500	3.2500	3.2500	3.2500	+6.557%	6	306	-39.385%
2026-02-25	3.0500	3.0500	3.0500	3.0500	+20.553%	3	298	-35.410%
2026-02-18	2.5300	2.5300	2.5300	2.5300	-10.601%	1	298	-22.134%
2026-02-17	2.8000	2.8300	2.8000	2.8300	+13.200%	6	297	-30.389%
2026-02-12	2.5000	2.5000	2.5000	2.5000	+28.205%	2	301	-21.200%
2026-02-11	1.9500	1.9500	1.9500	1.9500	+4.839%	1	301	+1.026%
2026-02-10	1.8300	1.8600	1.8300	1.8600	+51.220%	7	301	+5.914%
2026-02-02	1.2300	1.2300	1.2300	1.2300	+5.128%	5	296	+60.163%
2026-01-27	1.1700	1.1700	1.1700	1.1700	-4.878%	1	296	+68.376%
2026-01-26	1.2300	1.2300	1.2300	1.2300	-5.385%	3	295	+60.163%
2026-01-20	1.3000	1.3000	1.3000	1.3000	-25.714%	8	292	+51.538%
2026-01-06	1.7500	1.7500	1.7500	1.7500	+1.156%	5	287	+12.571%
2026-01-02	1.7300	1.7300	1.7300	1.7300	+9.494%	1	287	+13.873%
2025-12-26	1.5800	1.5800	1.5800	1.5800	-5.389%	1	287	+24.684%
2025-12-18	1.6400	1.6700	1.6400	1.6700	+11.333%	273	287	+17.964%
2025-12-12	1.5000	1.5000	1.5000	1.5000	+4.895%	1	97	+31.333%
2025-12-09	1.4300	1.4300	1.4300	1.4300	+1.418%	10	97	+37.762%
2025-12-08	1.4100	1.4100	1.4100	1.4100	-25.397%	1	87	+39.716%
2025-12-01	1.8900	1.8900	1.8900	1.8900	-4.545%	1	87	+4.233%
2025-11-25	1.9800	1.9800	1.9800	1.9800	+8.197%	1	87	-0.505%
2025-11-24	1.8300	1.8300	1.8300	1.8300	-7.107%	2	87	+7.650%
2025-11-19	1.9800	1.9800	1.9600	1.9700	-16.878%	5	87	0.000%
2025-11-17	2.3700	2.3700	2.3700	2.3700	+7.727%	1	82	-16.878%
2025-11-14	2.2000	2.2000	2.2000	2.2000	-8.714%	1	81	-10.455%
2025-11-13	2.4100	2.4100	2.4100	2.4100	-11.070%	4	81	-18.257%
2025-11-12	2.7100	2.7100	2.7100	2.7100	+10.163%	4	81	-27.306%
2025-11-11	2.4700	2.4700	2.4600	2.4600	+2.929%	80	81	-19.919%
2025-11-06	2.3900	2.3900	2.3900	2.3900	0.000%	1	1	-17.573%