Dark

Check out our Level2View

PCG20261009P17
PCG Oct 9 2026 17.00 Put (PCG261009P00017000)
option OPRA

EOD

Sep 22, 2026

3.94+11.615%(+0.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.9400	3.9400	3.9400	3.9400	+11.615%	1	45	0.000%
2026-09-18	4.8500	4.8500	3.5300	3.5300	+15.738%	6	45	+11.615%
2026-09-17	3.0500	3.0500	3.0500	3.0500	-12.607%	6	51	+29.180%
2026-09-14	3.3900	3.4900	3.3900	3.4900	+19.113%	2	45	+12.894%
2026-09-08	2.9300	2.9300	2.9300	2.9300	-9.006%	20	44	+34.471%
2026-09-04	3.2200	3.2200	3.2200	3.2200	-14.133%	17	27	+22.360%
2026-09-01	3.7500	3.7500	3.7500	3.7500	+2.740%	2	27	+5.067%
2026-08-31	3.4900	3.6500	3.4900	3.6500	+461.538%	22	0	+7.945%
2026-08-28	0.5600	0.6500	0.5600	0.6500	+18.182%	3	0	+506.154%
2026-08-27	0.5500	0.5500	0.5400	0.5500	0.000%	6	0	+616.364%

Share