Dark

Check out our API

PCG20261009P16
PCG Oct 9 2026 16.00 Put (PCG261009P00016000)
option OPRA

Inactive

Sep 17, 2026

2.65+5.159%(+0.13)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6500	2.6500	2.6500	2.6500	+5.159%	20	36	0.000%
2026-09-15	2.5200	2.5200	2.5200	2.5200	+8.155%	1	36	+5.159%
2026-09-14	2.4800	2.4800	2.3300	2.3300	+22.632%	2	36	+13.734%
2026-09-09	1.9000	1.9000	1.9000	1.9000	-20.502%	15	36	+39.474%
2026-09-03	2.4200	2.4200	2.3900	2.3900	-14.947%	2	21	+10.879%
2026-08-31	3.1500	3.1500	2.7000	2.8100	0.000%	24	21	-5.694%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC