Dark

Check out our Level2View

PCG20261009P16.5
PCG Oct 9 2026 16.50 Put (PCG261009P00016500)
option OPRA

EOD

Sep 22, 2026

3.64+17.419%(+0.54)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.6400	3.6400	3.6400	3.6400	+17.419%	2	118	0.000%
2026-09-17	3.1000	3.1000	3.1000	3.1000	-5.775%	1	120	+17.419%
2026-09-16	3.2900	3.2900	3.2900	3.2900	+19.203%	2	119	+10.638%
2026-09-11	2.7000	2.7600	2.7000	2.7600	+8.235%	2	117	+31.884%
2026-09-09	2.5500	2.5500	2.5500	2.5500	-7.273%	5	115	+42.745%
2026-09-01	2.7500	2.7500	2.7500	2.7500	-12.698%	40	120	+32.364%
2026-08-31	3.1800	3.1800	3.1500	3.1500	+775.000%	75	0	+15.556%
2026-08-28	0.5000	0.5000	0.3600	0.3600	-10.000%	2	0	+911.111%
2026-08-27	0.4000	0.4000	0.4000	0.4000	0.000%	5	0	+810.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC