Dark

Check out our Level2View

PCG20261009P15
PCG Oct 9 2026 15.00 Put (PCG261009P00015000)
option OPRA

EOD

Sep 23, 2026

2.58+27.723%(+0.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.5800	2.5800	2.5800	2.5800	+27.723%	1	44	0.000%
2026-09-15	2.0200	2.0200	2.0200	2.0200	+31.169%	25	44	+27.723%
2026-09-11	1.4900	1.5400	1.4900	1.5400	+6.207%	2	46	+67.532%
2026-09-10	1.2800	1.4900	1.2800	1.4500	+11.538%	8	46	+77.931%
2026-09-09	1.3900	1.4300	1.3000	1.3000	+12.069%	7	47	+98.462%
2026-09-08	1.1600	1.1600	1.1600	1.1600	-45.283%	40	44	+122.414%
2026-09-02	2.1200	2.1200	2.1200	2.1200	+15.217%	1	4	+21.698%
2026-08-31	1.9200	1.9200	1.8400	1.8400	0.000%	3	3	+40.217%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC