Dark

Check out our API

PCG20261009P15.5
PCG Oct 9 2026 15.50 Put (PCG261009P00015500)
option OPRA

EOD

Sep 23, 2026

2.93+31.390%(+0.70)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.0000	3.0000	2.8600	2.9300	+31.390%	52	55	0.000%
2026-09-17	2.2300	2.2300	2.2300	2.2300	+8.252%	1	49	+31.390%
2026-09-14	1.8300	2.1800	1.8300	2.0600	+10.160%	4	48	+42.233%
2026-09-10	1.7900	1.8700	1.7900	1.8700	-17.621%	4	49	+56.684%
2026-09-01	2.1800	2.2700	2.1800	2.2700	0.000%	46	47	+29.075%
2026-08-31	3.3200	3.3200	2.2700	2.2700	0.000%	3	0	+29.075%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC