Dark

Check out our API

PCG20261009P14
PCG Oct 9 2026 14.00 Put (PCG261009P00014000)
option OPRA

EOD

Sep 24, 2026

1.85+68.182%(+0.75)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.0400	2.0400	1.8500	1.8500	+68.182%	37	60	0.000%
2026-09-21	1.0400	1.1000	1.0200	1.1000	+6.796%	3	88	+68.182%
2026-09-18	1.0300	1.0300	1.0300	1.0300	-12.712%	1	85	+79.612%
2026-09-15	1.0100	1.1800	1.0100	1.1800	+31.111%	3	84	+56.780%
2026-09-14	0.8900	0.9400	0.8300	0.9000	+12.500%	6	85	+105.556%
2026-09-11	0.8500	0.8500	0.8000	0.8000	-2.439%	4	85	+131.250%
2026-09-10	0.6600	0.8600	0.6100	0.8200	+15.493%	26	85	+125.610%
2026-09-09	0.7800	0.7800	0.7100	0.7100	+14.516%	2	70	+160.563%
2026-09-08	0.7000	0.7000	0.6200	0.6200	-39.216%	21	69	+198.387%
2026-09-04	0.9900	1.0400	0.9900	1.0200	-3.774%	41	7	+81.373%
2026-09-03	1.0500	1.0600	1.0400	1.0600	-1.852%	6	7	+74.528%
2026-08-31	1.0900	1.1000	1.0800	1.0800	0.000%	6	6	+71.296%

Share