Dark

Check out our Dark Pool Levels

PCG20261009P14.5
PCG Oct 9 2026 14.50 Put (PCG261009P00014500)
option OPRA

EOD

Sep 23, 2026

1.85-4.145%(-0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.8500	1.8500	1.8500	1.8500	-4.145%	1	271	0.000%
2026-09-21	1.5100	1.9300	1.5100	1.9300	+33.103%	216	271	-4.145%
2026-09-18	1.5100	1.5100	1.4500	1.4500	-3.974%	26	89	+27.586%
2026-09-15	1.5100	1.5100	1.5100	1.5100	+19.841%	1	115	+22.517%
2026-09-14	1.2000	1.2800	1.1900	1.2600	+9.565%	6	114	+46.825%
2026-09-11	1.0600	1.1500	1.0600	1.1500	-0.862%	32	115	+60.870%
2026-09-10	0.9800	1.1600	0.9400	1.1600	+16.000%	10	89	+59.483%
2026-09-09	1.0300	1.1000	1.0000	1.0000	+12.360%	36	89	+85.000%
2026-09-08	0.9300	0.9300	0.8900	0.8900	-58.411%	52	58	+107.865%
2026-09-02	2.0600	2.1400	2.0600	2.1400	+48.611%	5	8	-13.551%
2026-09-01	1.4400	1.4400	1.4400	1.4400	-0.690%	1	3	+28.472%
2026-08-31	1.4500	1.4500	1.4500	1.4500	0.000%	2	0	+27.586%

Share