Dark

Check out our API

PCG20261009P13
PCG Oct 9 2026 13.00 Put (PCG261009P00013000)
option OPRA

EOD

Sep 24, 2026

0.8700+81.250%(+0.3900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9100	0.9100	0.8700	0.8700	+81.250%	6	107	0.000%
2026-09-22	0.4600	0.4800	0.4000	0.4800	+14.286%	6	107	+81.250%
2026-09-21	0.4100	0.4200	0.3300	0.4200	+2.439%	45	105	+107.143%
2026-09-18	0.4200	0.4200	0.4000	0.4100	+20.588%	11	98	+112.195%
2026-09-17	0.4100	0.4100	0.3100	0.3400	-38.182%	4	89	+155.882%
2026-09-15	0.6500	0.6500	0.4400	0.5500	+34.146%	27	89	+58.182%
2026-09-14	0.4100	0.4100	0.4100	0.4100	+28.125%	1	92	+112.195%
2026-09-11	0.4100	0.4100	0.3200	0.3200	-11.111%	4	91	+171.875%
2026-09-10	0.3000	0.3600	0.3000	0.3600	-12.195%	4	89	+141.667%
2026-09-09	0.4100	0.4100	0.4100	0.4100	+24.242%	1	85	+112.195%
2026-09-08	0.3500	0.3500	0.3300	0.3300	-35.294%	37	85	+163.636%
2026-09-04	0.5500	0.5500	0.5000	0.5100	-7.273%	23	53	+70.588%
2026-09-03	0.6300	0.6300	0.5500	0.5500	-38.202%	24	53	+58.182%
2026-09-02	0.7700	1.0900	0.7700	0.8900	+32.836%	17	32	-2.247%
2026-09-01	0.7300	0.7300	0.6700	0.6700	0.000%	27	31	+29.851%
2026-08-31	0.5000	0.6700	0.5000	0.6700	0.000%	19	0	+29.851%

Share