Dark

Check out our Dark Pool Levels

PCG20261009P13.5
PCG Oct 9 2026 13.50 Put (PCG261009P00013500)
option OPRA

EOD

Sep 23, 2026

1.10+69.231%(+0.45)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.1000	1.1000	1.1000	1.1000	+69.231%	5	197	0.000%
2026-09-21	0.6500	0.6500	0.6500	0.6500	-8.451%	1	192	+69.231%
2026-09-18	0.7100	0.7100	0.7100	0.7100	+39.216%	85	193	+54.930%
2026-09-17	0.5900	0.5900	0.5100	0.5100	-15.000%	2	108	+115.686%
2026-09-14	0.5900	0.6000	0.5900	0.6000	+20.000%	11	108	+83.333%
2026-09-10	0.5000	0.5000	0.5000	0.5000	-3.846%	2	97	+120.000%
2026-09-09	0.5500	0.5700	0.5000	0.5200	+4.000%	36	95	+111.538%
2026-09-08	0.6000	0.6000	0.5000	0.5000	-34.211%	5	61	+120.000%
2026-09-04	0.7500	0.7600	0.7500	0.7600	0.000%	25	58	+44.737%
2026-09-03	0.7800	0.7900	0.7100	0.7600	-36.667%	23	58	+44.737%
2026-09-02	1.2000	1.2000	1.2000	1.2000	+34.831%	2	39	-8.333%
2026-09-01	0.9000	0.9100	0.8900	0.8900	+4.706%	4	37	+23.596%
2026-08-31	0.7700	0.8500	0.7700	0.8500	0.000%	35	0	+29.412%

Share