Dark

Check out our Dark Pool Levels

PCG20261009P12
PCG Oct 9 2026 12.00 Put (PCG261009P00012000)
option OPRA

EOD

Sep 24, 2026

0.2300+4.545%(+0.0100)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1100	0.3200	0.1100	0.2300	+4.545%	80	157	0.000%
2026-09-23	0.1400	0.2200	0.1400	0.2200	+120.000%	83	82	+4.545%
2026-09-22	0.0900	0.1000	0.0900	0.1000	+11.111%	2	31	+130.000%
2026-09-21	0.0900	0.0900	0.0900	0.0900	-30.769%	5	30	+155.556%
2026-09-18	0.1300	0.1300	0.1300	0.1300	-18.750%	10	29	+76.923%
2026-09-16	0.1600	0.1600	0.1600	0.1600	-61.905%	4	34	+43.750%
2026-09-15	0.4200	0.4200	0.4200	0.4200	+223.077%	1	30	-45.238%
2026-09-14	0.1300	0.1300	0.1300	0.1300	0.000%	1	30	+76.923%
2026-09-08	0.2200	0.2200	0.1300	0.1300	-48.000%	6	29	+76.923%
2026-09-04	0.2500	0.2500	0.2500	0.2500	-7.407%	5	24	-8.000%
2026-09-03	0.2700	0.2700	0.2700	0.2700	+3.846%	10	24	-14.815%
2026-09-01	0.3500	0.3500	0.2600	0.2600	+36.842%	27	24	-11.538%
2026-08-31	0.2600	0.2600	0.1900	0.1900	0.000%	16	0	+21.053%

Share