Dark

Check out our Level2View

PCG20261009P12.5
PCG Oct 9 2026 12.50 Put (PCG261009P00012500)
option OPRA

EOD

Sep 24, 2026

0.5400+20.000%(+0.0900)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6500	0.6500	0.4600	0.5400	+20.000%	38	402	0.000%
2026-09-23	0.3800	0.4500	0.3700	0.4500	+60.714%	32	404	+20.000%
2026-09-22	0.3200	0.3200	0.2000	0.2800	+27.273%	8	418	+92.857%
2026-09-21	0.2600	0.2600	0.1900	0.2200	+4.762%	22	415	+145.455%
2026-09-17	0.2000	0.2200	0.2000	0.2100	-32.258%	9	397	+157.143%
2026-09-15	0.3100	0.3100	0.3100	0.3100	+40.909%	2	390	+74.194%
2026-09-14	0.1800	0.2200	0.1800	0.2200	+4.762%	12	388	+145.455%
2026-09-10	0.2600	0.2600	0.2100	0.2100	-4.545%	2	380	+157.143%
2026-09-09	0.2000	0.2700	0.2000	0.2200	-8.333%	23	380	+145.455%
2026-09-08	0.3100	0.3100	0.2300	0.2400	-40.000%	139	389	+125.000%
2026-09-04	0.3800	0.4000	0.3800	0.4000	-4.762%	3	253	+35.000%
2026-09-03	0.4100	0.4200	0.4100	0.4200	-19.231%	3	253	+28.571%
2026-09-02	0.5000	0.7500	0.4500	0.5200	+1.961%	24	250	+3.846%
2026-09-01	0.4900	0.5200	0.4900	0.5100	+18.605%	4	226	+5.882%
2026-08-31	0.3500	0.4300	0.2900	0.4300	0.000%	229	0	+25.581%

Share