Dark

Check out our Level2View

PCG20261009P11
PCG Oct 9 2026 11.00 Put (PCG261009P00011000)
option OPRA

EOD

Sep 24, 2026

0.0500-61.538%(-0.0800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0500	0.0500	-61.538%	10	37	0.000%
2026-09-23	0.1300	0.1300	0.1300	0.1300	+225.000%	1	27	-61.538%
2026-09-16	0.0400	0.0400	0.0400	0.0400	-60.000%	3	27	+25.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	+25.000%	4	29	-50.000%
2026-09-08	0.0800	0.0800	0.0800	0.0800	-42.857%	1	25	-37.500%
2026-09-03	0.1000	0.1900	0.0900	0.1400	-6.667%	15	26	-64.286%
2026-09-02	0.1600	0.2000	0.1400	0.1500	0.000%	13	13	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC