Dark

Check out our Level2View

PCG20261009C4
PCG Oct 9 2026 4.00 Call (PCG261009C00004000)
option OPRA

EOD

Sep 24, 2026

8.15-4.678%(-0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.1500	8.1500	8.1500	8.1500	-4.678%	2	12	0.000%
2026-09-23	8.6500	8.6500	8.5500	8.5500	-6.557%	3	11	-4.678%
2026-09-22	9.1500	9.1500	9.1500	9.1500	0.000%	1	10	-10.929%
2026-09-21	9.2500	9.2500	9.1500	9.1500	-4.188%	2	9	-10.929%
2026-09-17	9.6000	9.6500	9.5400	9.5500	+2.139%	12	8	-14.660%
2026-09-16	9.4500	9.4500	9.3500	9.3500	0.000%	5	4	-12.834%
2026-09-15	9.3500	9.3500	9.3500	9.3500	0.000%	3	3	-12.834%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC