Dark

Check out our Level2View

PCG20261009C2
PCG Oct 9 2026 2.00 Call (PCG261009C00002000)
option OPRA

EOD

Sep 25, 2026

10.25+0.985%(+0.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	10.3000	10.3000	10.1900	10.2500	+0.985%	4	269	0.000%
2026-09-24	10.3500	10.3500	10.1500	10.1500	-3.609%	3	271	+0.985%
2026-09-23	10.5500	10.5500	10.5000	10.5300	-4.273%	43	268	-2.659%
2026-09-22	11.0500	11.0500	11.0000	11.0000	-1.168%	12	311	-6.818%
2026-09-21	11.3000	11.3500	10.9000	11.1300	-1.592%	160	323	-7.907%
2026-09-18	11.2000	11.3900	11.2000	11.3100	-1.823%	58	183	-9.372%
2026-09-17	11.3600	11.6500	11.3200	11.5200	+1.230%	75	147	-11.024%
2026-09-16	11.3700	11.4700	11.3600	11.3800	+0.708%	38	72	-9.930%
2026-09-15	11.1900	11.3500	11.1900	11.3000	-5.676%	8	34	-9.292%
2026-09-14	11.9500	11.9800	11.9500	11.9800	-0.333%	2	26	-14.441%
2026-09-11	12.0200	12.0200	12.0200	12.0200	-1.151%	1	24	-14.725%
2026-09-10	12.4300	12.4300	12.1600	12.1600	0.000%	23	23	-15.707%

Share