Dark

Check out our API

PCG20261009C18
PCG Oct 9 2026 18.00 Call (PCG261009C00018000)
option OPRA

EOD

Sep 23, 2026

0.01000.000%(0.0000)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0800	0.0100	0.0100	0.000%	41	224	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-85.714%	2	214	0.000%
2026-09-11	0.3400	0.3400	0.0700	0.0700	-53.333%	4	214	-85.714%
2026-09-10	0.2600	0.2600	0.1500	0.1500	-54.545%	2	214	-93.333%
2026-09-08	0.2400	0.3500	0.2400	0.3300	+43.478%	17	214	-96.970%
2026-09-04	0.2100	0.2300	0.2100	0.2300	+27.778%	240	277	-95.652%
2026-09-03	0.3300	0.3300	0.1400	0.1800	-33.333%	361	277	-94.444%
2026-08-31	0.3300	0.3300	0.2700	0.2700	-48.077%	600	611	-96.296%
2026-08-28	0.5800	0.6500	0.5200	0.5200	0.000%	11	0	-98.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC