Dark

Check out our Level2View

PCG20261009C17
PCG Oct 9 2026 17.00 Call (PCG261009C00017000)
option OPRA

EOD

Sep 21, 2026

0.0300-50.000%(-0.0300)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0400	0.0400	0.0300	0.0300	-50.000%	19	325	0.000%
2026-09-18	0.0500	0.0600	0.0500	0.0600	-14.286%	9	307	-50.000%
2026-09-17	0.0700	0.0700	0.0700	0.0700	-61.111%	1	312	-57.143%
2026-09-15	0.0700	0.1800	0.0700	0.1800	+5.882%	2	313	-83.333%
2026-09-14	0.1400	0.1700	0.1400	0.1700	-34.615%	3	314	-82.353%
2026-09-09	0.3100	0.3100	0.2600	0.2600	-25.714%	155	317	-88.462%
2026-09-08	0.4500	0.4500	0.3500	0.3500	+2.941%	296	313	-91.429%
2026-09-04	0.2900	0.3600	0.2500	0.3400	+13.333%	21	17	-91.176%
2026-09-03	0.2100	0.3000	0.2100	0.3000	+200.000%	7	17	-90.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-88.235%	10	12	-70.000%
2026-08-28	0.8500	0.8500	0.8500	0.8500	0.000%	2	0	-96.471%

Share