Dark

Check out our Level2View

PCG20261009C17.5
PCG Oct 9 2026 17.50 Call (PCG261009C00017500)
option OPRA

EOD

Sep 22, 2026

0.1000+150.000%(+0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0400	0.1000	0.0400	0.1000	+150.000%	3	54	0.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	-20.000%	1	54	+150.000%
2026-09-14	0.0500	0.2800	0.0400	0.0500	-50.000%	40	54	+100.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-70.588%	3	14	0.000%
2026-09-08	0.3200	0.4000	0.3200	0.3400	-39.286%	10	13	-70.588%
2026-08-28	0.5600	0.5600	0.5600	0.5600	0.000%	3	3	-82.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC