Dark

Check out our API

PCG20261009C16
PCG Oct 9 2026 16.00 Call (PCG261009C00016000)
option OPRA

EOD

Sep 25, 2026

0.0600+50.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0600	0.0600	0.0600	0.0600	+50.000%	1	146	0.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	-42.857%	55	146	+50.000%
2026-09-21	0.0700	0.0700	0.0700	0.0700	+75.000%	1	167	-14.286%
2026-09-18	0.1400	0.1400	0.0400	0.0400	-76.471%	3	166	+50.000%
2026-09-17	0.0700	0.1700	0.0700	0.1700	+112.500%	3	165	-64.706%
2026-09-16	0.0600	0.0900	0.0600	0.0800	-50.000%	5	164	-25.000%
2026-09-14	0.1300	0.1600	0.1300	0.1600	-69.811%	4	161	-62.500%
2026-09-11	0.5300	0.5300	0.5300	0.5300	+76.667%	2	157	-88.679%
2026-09-10	0.2700	0.3000	0.2700	0.3000	+114.286%	3	157	-80.000%
2026-09-09	0.1400	0.1400	0.1400	0.1400	-77.419%	20	156	-57.143%
2026-09-08	0.6200	0.6300	0.6200	0.6200	+51.220%	8	136	-90.323%
2026-09-04	0.4400	0.4600	0.4100	0.4100	+78.261%	77	51	-85.366%
2026-09-02	0.2300	0.2300	0.2300	0.2300	-43.902%	30	51	-73.913%
2026-09-01	0.2500	0.5700	0.2500	0.4100	+173.333%	20	21	-85.366%
2026-08-31	0.2500	0.2500	0.1500	0.1500	0.000%	9	0	-60.000%

Share