Dark

Check out our Dark Pool Levels

PCG20261009C16.5
PCG Oct 9 2026 16.50 Call (PCG261009C00016500)
option OPRA

EOD

Sep 24, 2026

0.0100-80.000%(-0.0400)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0100	0.0100	-80.000%	18	202	0.000%
2026-09-22	0.0100	0.0500	0.0100	0.0500	+66.667%	28	201	-80.000%
2026-09-21	0.0300	0.0400	0.0200	0.0300	-25.000%	57	173	-66.667%
2026-09-18	0.0400	0.0400	0.0400	0.0400	-33.333%	11	148	-75.000%
2026-09-16	0.1500	0.1500	0.0600	0.0600	-14.286%	5	137	-83.333%
2026-09-15	0.1200	0.1200	0.0400	0.0700	-41.667%	62	136	-85.714%
2026-09-14	0.1100	0.1200	0.1100	0.1200	-75.000%	59	131	-91.667%
2026-09-08	0.6200	0.6200	0.4800	0.4800	+33.333%	32	75	-97.917%
2026-09-04	0.3600	0.3600	0.3600	0.3600	+2.857%	1	104	-97.222%
2026-09-03	0.2600	0.3900	0.2600	0.3500	+40.000%	5	104	-97.143%
2026-09-02	0.8000	0.8000	0.1100	0.2500	+38.889%	109	107	-96.000%
2026-09-01	0.1300	0.3900	0.1300	0.1800	-5.263%	32	42	-94.444%
2026-08-31	0.1500	0.1900	0.1500	0.1900	0.000%	13	0	-94.737%

Share