Dark

Check out our Dark Pool Levels

PCG20261009C15
PCG Oct 9 2026 15.00 Call (PCG261009C00015000)
option OPRA

EOD

Sep 23, 2026

0.0400-55.556%(-0.0500)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0300	0.0400	-55.556%	18	189	0.000%
2026-09-22	0.0600	0.1200	0.0500	0.0900	+12.500%	7	194	-55.556%
2026-09-21	0.0800	0.0800	0.0800	0.0800	0.000%	6	193	-50.000%
2026-09-18	0.1000	0.1000	0.0800	0.0800	-46.667%	5	190	-50.000%
2026-09-17	0.1500	0.1500	0.1500	0.1500	0.000%	3	189	-73.333%
2026-09-16	0.1600	0.1600	0.1500	0.1500	-6.250%	4	189	-73.333%
2026-09-15	0.1300	0.1600	0.1300	0.1600	-36.000%	2	185	-75.000%
2026-09-14	0.2300	0.2800	0.2300	0.2500	-50.000%	8	185	-84.000%
2026-09-10	0.5000	0.5000	0.5000	0.5000	+19.048%	1	183	-92.000%
2026-09-09	0.4200	0.4200	0.4200	0.4200	-59.615%	30	182	-90.476%
2026-09-08	0.8000	1.0400	0.8000	1.0400	+30.000%	35	173	-96.154%
2026-09-04	1.3700	1.3700	0.6200	0.8000	+40.351%	78	111	-95.000%
2026-09-03	0.5700	0.5700	0.5700	0.5700	+46.154%	40	111	-92.982%
2026-09-01	0.3000	0.4500	0.2800	0.3900	+11.429%	88	71	-89.744%
2026-08-31	0.2300	0.4700	0.2300	0.3500	0.000%	44	0	-88.571%

Share