Dark

Check out our Level2View

PCG20261009C15.5
PCG Oct 9 2026 15.50 Call (PCG261009C00015500)
option OPRA

EOD

Sep 21, 2026

0.0600-14.286%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1000	0.1000	0.0500	0.0600	-14.286%	10	50	0.000%
2026-09-18	0.0800	0.3100	0.0700	0.0700	-30.000%	15	54	-14.286%
2026-09-17	0.1100	0.1100	0.1000	0.1000	-28.571%	34	47	-40.000%
2026-09-16	0.1400	0.1400	0.1400	0.1400	+27.273%	4	23	-57.143%
2026-09-15	0.1100	0.1200	0.1100	0.1100	-45.000%	7	22	-45.455%
2026-09-11	0.2000	0.2000	0.2000	0.2000	-41.176%	4	27	-70.000%
2026-09-10	0.4900	0.4900	0.3000	0.3400	+126.667%	13	23	-82.353%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-77.612%	1	11	-60.000%
2026-09-04	0.5400	0.6700	0.5400	0.6700	+31.373%	11	2	-91.045%
2026-09-03	0.4100	0.5400	0.4100	0.5100	+82.143%	4	2	-88.235%
2026-09-02	0.2800	0.2800	0.2500	0.2800	0.000%	3	3	-78.571%

Share