Dark

Check out our Dark Pool Levels

PCG20261009C14
PCG Oct 9 2026 14.00 Call (PCG261009C00014000)
option OPRA

EOD

Sep 24, 2026

0.0500-16.667%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.0500	0.0400	0.0500	-16.667%	3	822	0.000%
2026-09-23	0.0600	0.0900	0.0500	0.0600	-53.846%	89	824	-16.667%
2026-09-22	0.1400	0.1600	0.1200	0.1300	-13.333%	103	796	-61.538%
2026-09-21	0.2000	0.2100	0.1500	0.1500	-21.053%	332	734	-66.667%
2026-09-18	0.3600	0.3600	0.1900	0.1900	-44.118%	25	634	-73.684%
2026-09-17	0.2800	0.3700	0.2800	0.3400	+3.030%	126	627	-85.294%
2026-09-16	0.4000	0.4000	0.3000	0.3300	+13.793%	274	546	-84.848%
2026-09-15	0.3500	0.3500	0.2900	0.2900	-45.283%	55	344	-82.759%
2026-09-14	0.5300	0.5600	0.5100	0.5300	-11.667%	279	393	-90.566%
2026-09-11	0.5900	0.6000	0.5900	0.6000	-25.926%	22	196	-91.667%
2026-09-10	1.0400	1.0600	0.8100	0.8100	-29.565%	43	198	-93.827%
2026-09-09	1.3000	1.3000	1.1200	1.1500	-22.819%	20	158	-95.652%
2026-09-08	1.4400	1.4900	1.4400	1.4900	+47.525%	2	161	-96.644%
2026-09-04	0.8700	1.0500	0.8700	1.0100	-4.717%	77	109	-95.050%
2026-09-03	1.0600	1.0600	1.0600	1.0600	+58.209%	10	109	-95.283%
2026-09-02	0.4000	0.7000	0.4000	0.6700	-36.190%	57	104	-92.537%
2026-09-01	0.6600	1.0500	0.6600	1.0500	+69.355%	46	48	-95.238%
2026-08-31	0.5300	0.6200	0.5300	0.6200	0.000%	25	0	-91.935%

Share