Dark

Check out our Level2View

PCG20261009C14.5
PCG Oct 9 2026 14.50 Call (PCG261009C00014500)
option OPRA

EOD

Sep 24, 2026

0.0200-80.000%(-0.0800)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0200	0.0200	-80.000%	19	383	0.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	+25.000%	2	384	-80.000%
2026-09-22	0.0900	0.0900	0.0800	0.0800	-11.111%	2	383	-75.000%
2026-09-21	0.1100	0.1100	0.0900	0.0900	-35.714%	163	382	-77.778%
2026-09-18	0.1800	0.1800	0.1400	0.1400	-41.667%	10	266	-85.714%
2026-09-17	0.2200	0.2400	0.2200	0.2400	-38.462%	3	256	-91.667%
2026-09-14	0.3500	0.4000	0.3500	0.3900	-43.478%	171	257	-94.872%
2026-09-10	0.7700	0.7700	0.6900	0.6900	-23.333%	9	136	-97.101%
2026-09-09	0.9100	0.9100	0.9000	0.9000	-26.829%	30	132	-97.778%
2026-09-08	1.0100	1.2300	1.0100	1.2300	+57.692%	57	104	-98.374%
2026-09-04	0.7800	0.7800	0.7800	0.7800	+9.859%	1	53	-97.436%
2026-09-03	0.7100	0.7100	0.7100	0.7100	+77.500%	3	53	-97.183%
2026-09-02	0.8000	0.8000	0.3200	0.4000	-50.000%	23	53	-95.000%
2026-09-01	0.4200	0.8000	0.4200	0.8000	+81.818%	38	34	-97.500%
2026-08-31	0.4400	0.4400	0.4400	0.4400	0.000%	1	0	-95.455%

Share