Dark

Check out our Dark Pool Levels

PCG20261009C13
PCG Oct 9 2026 13.00 Call (PCG261009C00013000)
option OPRA

EOD

Sep 24, 2026

0.1200-29.412%(-0.0500)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1200	0.1300	0.1000	0.1200	-29.412%	89	590	0.000%
2026-09-23	0.2300	0.2500	0.1700	0.1700	-60.465%	19	572	-29.412%
2026-09-22	0.4400	0.4700	0.4300	0.4300	-4.444%	45	561	-72.093%
2026-09-21	0.5700	0.5700	0.4500	0.4500	-22.414%	23	559	-73.333%
2026-09-18	0.6200	0.6300	0.5800	0.5800	-30.120%	80	549	-79.310%
2026-09-17	0.7800	0.8500	0.7700	0.8300	-29.060%	22	470	-85.542%
2026-09-14	1.1100	1.1700	1.1100	1.1700	-29.940%	4	467	-89.744%
2026-09-09	1.8200	1.8700	1.6300	1.6700	-12.105%	14	467	-92.814%
2026-09-08	1.9000	1.9000	1.9000	1.9000	+35.714%	1	467	-93.684%
2026-09-03	1.2500	1.4000	1.1400	1.4000	+40.000%	15	468	-91.429%
2026-09-02	1.0000	1.1000	0.6800	1.0000	-33.333%	729	472	-88.000%
2026-09-01	0.9400	2.2600	0.9300	1.5000	0.000%	211	105	-92.000%

Share