Dark

Check out our API

PCG20261009C13.5
PCG Oct 9 2026 13.50 Call (PCG261009C00013500)
option OPRA

EOD

Sep 24, 2026

0.0500-37.500%(-0.0300)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0800	0.0800	0.0500	0.0500	-37.500%	53	989	0.000%
2026-09-23	0.1400	0.1400	0.0800	0.0800	-70.370%	58	1,009	-37.500%
2026-09-22	0.2700	0.2700	0.2500	0.2700	+3.846%	41	963	-81.481%
2026-09-21	0.2500	0.3300	0.2500	0.2600	-25.714%	252	962	-80.769%
2026-09-18	0.3800	0.4000	0.3500	0.3500	-32.692%	182	779	-85.714%
2026-09-17	0.5600	0.5700	0.5000	0.5200	+1.961%	22	608	-90.385%
2026-09-16	0.5100	0.5500	0.4900	0.5100	+13.333%	15	604	-90.196%
2026-09-15	0.4500	0.4500	0.4500	0.4500	-47.059%	2	595	-88.889%
2026-09-14	0.8100	0.8800	0.8100	0.8500	+2.410%	4	597	-94.118%
2026-09-11	0.8300	0.8300	0.8300	0.8300	-27.826%	10	596	-93.976%
2026-09-10	1.2900	1.3300	1.1500	1.1500	-19.014%	25	606	-95.652%
2026-09-09	1.4700	1.5400	1.3900	1.4200	-21.111%	24	595	-96.479%
2026-09-08	1.6100	1.8000	1.6100	1.8000	+52.542%	7	597	-97.222%
2026-09-04	1.2500	1.2500	1.1800	1.1800	-3.279%	7	598	-95.763%
2026-09-03	0.9200	1.2900	0.9200	1.2200	+43.529%	38	598	-95.902%
2026-09-02	0.8400	0.9900	0.5500	0.8500	-26.724%	38	605	-94.118%
2026-09-01	0.6600	1.6600	0.6600	1.1600	+65.714%	548	596	-95.690%
2026-08-31	0.7500	0.8500	0.7000	0.7000	0.000%	117	0	-92.857%

Share