Dark

Check out our API

PCG20261009C12
PCG Oct 9 2026 12.00 Call (PCG261009C00012000)
option OPRA

EOD

Sep 24, 2026

0.4500-37.500%(-0.2700)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4600	0.4900	0.4500	0.4500	-37.500%	15	54	0.000%
2026-09-23	0.7200	0.7200	0.7200	0.7200	-39.496%	1	54	-37.500%
2026-09-21	1.1900	1.1900	1.1900	1.1900	-53.333%	40	54	-62.185%
2026-09-09	2.4400	2.5700	2.4400	2.5500	+48.256%	6	14	-82.353%
2026-09-03	1.5400	1.7500	1.5400	1.7200	0.000%	14	14	-73.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC