Dark

Check out our API

PCG20261009C12.5
PCG Oct 9 2026 12.50 Call (PCG261009C00012500)
option OPRA

EOD

Sep 24, 2026

0.2600-25.714%(-0.0900)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3300	0.4700	0.2000	0.2600	-25.714%	90	89	0.000%
2026-09-23	0.4200	0.4200	0.3500	0.3500	-52.055%	4	9	-25.714%
2026-09-22	0.7800	0.7800	0.7300	0.7300	-20.652%	3	8	-64.384%
2026-09-21	0.9200	0.9200	0.9200	0.9200	+1.099%	1	8	-71.739%
2026-09-18	0.8800	0.9100	0.8800	0.9100	-56.872%	3	8	-71.429%
2026-09-09	2.0200	2.1600	2.0000	2.1100	+12.234%	12	5	-87.678%
2026-09-03	1.8600	1.8800	1.8600	1.8800	+48.031%	4	3	-86.170%
2026-09-02	1.2700	1.2700	1.2700	1.2700	0.000%	2	2	-79.528%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC