Dark

Check out our API

PCG20261009C1
PCG Oct 9 2026 1.00 Call (PCG261009C00001000)
option OPRA

EOD

Sep 25, 2026

11.25-1.747%(-0.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	11.2700	11.2700	11.1900	11.2500	-1.747%	4	814	0.000%
2026-09-23	11.6000	11.6000	11.4500	11.4500	-5.606%	3	816	-1.747%
2026-09-21	12.3000	12.3700	12.1100	12.1300	-1.861%	17	815	-7.255%
2026-09-18	12.3800	12.3800	12.2000	12.3600	-1.199%	8	800	-8.981%
2026-09-17	12.3500	12.6400	12.3500	12.5100	+1.296%	112	794	-10.072%
2026-09-16	12.4400	12.5400	12.3300	12.3500	+0.081%	144	720	-8.907%
2026-09-15	12.5900	12.5900	12.1900	12.3400	-2.835%	189	576	-8.833%
2026-09-14	12.8500	12.9700	12.7000	12.7000	-1.779%	10	387	-11.417%
2026-09-11	13.0700	13.1500	12.8300	12.9300	-2.194%	102	377	-12.993%
2026-09-10	13.3900	13.5200	13.0400	13.2200	-2.363%	121	275	-14.902%
2026-09-09	13.5500	13.6100	13.3500	13.5400	-2.800%	46	154	-16.913%
2026-09-08	13.7500	14.0000	13.6700	13.9300	0.000%	108	108	-19.239%

Share