Dark

Check out our API

PCG20261002P18
PCG Oct 2 2026 18.00 Put (PCG261002P00018000)
option OPRA

EOD

Aug 26, 2026

0.9000-10.891%(-0.1100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.9500	0.9500	0.8800	0.9000	-10.891%	7	54	0.000%
2026-08-25	1.0100	1.0100	1.0100	1.0100	-6.481%	2	51	-10.891%
2026-08-24	1.1500	1.1500	1.0300	1.0800	-16.923%	8	53	-16.667%
2026-08-21	1.3000	1.3000	1.3000	1.3000	+21.495%	1	51	-30.769%
2026-08-20	1.1600	1.1600	1.0700	1.0700	-21.324%	2	51	-15.888%
2026-08-19	1.3300	1.3600	1.2600	1.3600	+4.615%	7	51	-33.824%
2026-08-14	1.3700	1.3800	1.2600	1.3000	0.000%	51	51	-30.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC