Dark

Check out our API

PCG20261002P16
PCG Oct 2 2026 16.00 Put (PCG261002P00016000)
option OPRA

EOD

Aug 27, 2026

0.2700+17.391%(+0.0400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2200	0.2700	0.2200	0.2700	+17.391%	11	158	0.000%
2026-08-26	0.2300	0.2300	0.2300	0.2300	-36.111%	1	158	+17.391%
2026-08-24	0.5300	0.5300	0.3600	0.3600	-33.333%	11	158	-25.000%
2026-08-21	0.4600	0.5400	0.4600	0.5400	+31.707%	11	153	-50.000%
2026-08-20	0.3600	0.4100	0.3600	0.4100	-14.583%	2	151	-34.146%
2026-08-19	0.4800	0.4800	0.4800	0.4800	+6.667%	2	151	-43.750%
2026-08-18	0.4500	0.4500	0.4500	0.4500	-6.250%	150	151	-40.000%
2026-08-17	0.3800	0.4800	0.3800	0.4800	0.000%	9	0	-43.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC