Dark

Check out our API

PCG20261002C18
PCG Oct 2 2026 18.00 Call (PCG261002C00018000)
option OPRA

EOD

Aug 27, 2026

0.9500-28.030%(-0.3700)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.8600	0.9500	0.8500	0.9500	-28.030%	114	472	0.000%
2026-08-25	1.2200	1.3200	1.1600	1.3200	+5.600%	155	358	-28.030%
2026-08-24	1.2300	1.2500	1.2300	1.2500	+10.619%	26	231	-24.000%
2026-08-21	1.1300	1.1300	1.1300	1.1300	-8.871%	5	228	-15.929%
2026-08-20	1.4200	1.5500	1.2400	1.2400	+9.735%	32	228	-23.387%
2026-08-19	1.1300	1.1300	1.1300	1.1300	-8.130%	35	229	-15.929%
2026-08-18	1.1400	1.2300	1.1400	1.2300	+19.417%	9	194	-22.764%
2026-08-17	1.0000	1.0500	1.0000	1.0300	-6.364%	65	0	-7.767%
2026-08-14	1.0800	1.1700	1.0800	1.1000	0.000%	132	0	-13.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC