Dark

PCG20260918P15
PCG Sep 18 2026 15.00 Put (PCG260918P00015000)
option OPRA

EOD

Jul 14, 2026

0.3200-13.514%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.3000	0.3200	0.3000	0.3200	-13.514%	3	8,373	0.000%
2026-07-13	0.4400	0.4400	0.3700	0.3700	+2.778%	25	8,375	-13.514%
2026-07-09	0.3400	0.3700	0.3400	0.3600	-20.000%	27	8,355	-11.111%
2026-07-06	0.4100	0.4500	0.3800	0.4500	+9.756%	31	8,352	-28.889%
2026-07-02	0.4100	0.4100	0.4100	0.4100	-16.327%	35	8,335	-21.951%
2026-07-01	0.4900	0.4900	0.4900	0.4900	+22.500%	1	8,335	-34.694%
2026-06-30	0.4000	0.4000	0.4000	0.4000	-4.762%	4	8,334	-20.000%
2026-06-29	0.4100	0.4200	0.4100	0.4200	-4.545%	60	8,330	-23.810%
2026-06-26	0.4700	0.4700	0.4400	0.4400	-10.204%	5	8,283	-27.273%
2026-06-24	0.6100	0.6100	0.4700	0.4900	-12.500%	210	8,282	-34.694%
2026-06-23	0.5400	0.5600	0.5400	0.5600	-5.085%	6	8,114	-42.857%
2026-06-22	0.7000	0.7200	0.5900	0.5900	-9.231%	375	8,109	-45.763%
2026-06-17	0.6500	0.6500	0.6500	0.6500	+1.563%	2	7,997	-50.769%
2026-06-16	0.5300	0.6400	0.5300	0.6400	+14.286%	3,004	7,997	-50.000%
2026-06-12	0.6400	0.6400	0.5600	0.5600	-12.500%	975	4,330	-42.857%
2026-06-11	0.6400	0.6400	0.6400	0.6400	-5.882%	1	4,330	-50.000%
2026-06-10	0.6800	0.6800	0.6800	0.6800	-9.333%	68	4,330	-52.941%
2026-06-09	0.7200	0.7500	0.7200	0.7500	0.000%	52	4,262	-57.333%
2026-06-08	0.7600	0.7600	0.7500	0.7500	+7.143%	2	4,237	-57.333%
2026-06-05	0.7000	0.7000	0.7000	0.7000	-19.540%	5	4,236	-54.286%
2026-06-02	0.8100	0.8700	0.8100	0.8700	+2.353%	289	4,241	-63.218%
2026-06-01	0.8700	0.8700	0.8500	0.8500	-4.494%	6	4,111	-62.353%
2026-05-28	0.8600	0.9000	0.8600	0.8900	+15.584%	140	4,107	-64.045%
2026-05-22	0.7700	0.7700	0.7600	0.7700	-18.085%	30	4,022	-58.442%
2026-05-20	0.9400	0.9400	0.9400	0.9400	-3.093%	1,000	4,006	-65.957%
2026-05-19	0.9100	0.9700	0.9100	0.9700	-19.167%	405	2,705	-67.010%
2026-05-18	0.8000	1.2000	0.8000	1.2000	+96.721%	374	2,705	-73.333%
2026-05-15	0.7200	0.7200	0.6100	0.6100	-6.154%	15	2,705	-47.541%
2026-05-12	0.7100	0.7100	0.6200	0.6500	-5.797%	58	2,481	-50.769%
2026-05-08	0.6900	0.6900	0.6900	0.6900	-11.538%	1	2,432	-53.623%
2026-05-06	0.8100	0.8100	0.7800	0.7800	+23.810%	3	2,431	-58.974%
2026-05-05	0.6700	0.7000	0.6300	0.6300	-17.105%	101	2,430	-49.206%
2026-05-04	0.7800	0.7800	0.6900	0.7600	+11.765%	35	2,331	-57.895%
2026-05-01	0.6400	0.6800	0.6400	0.6800	+1.493%	14	2,312	-52.941%
2026-04-30	0.7000	0.7000	0.6600	0.6700	-8.219%	7	2,312	-52.239%
2026-04-29	0.8700	0.8700	0.7300	0.7300	-3.947%	20	2,312	-56.164%
2026-04-28	0.7600	0.7700	0.7300	0.7600	0.000%	233	2,302	-57.895%
2026-04-27	0.6400	0.7600	0.6200	0.7600	+20.635%	139	2,152	-57.895%
2026-04-24	0.6500	0.6500	0.5900	0.6300	+8.621%	20	2,088	-49.206%
2026-04-23	0.5900	0.6000	0.5700	0.5800	-9.375%	257	2,069	-44.828%
2026-04-22	0.6400	0.6700	0.6100	0.6400	-1.538%	360	1,815	-50.000%
2026-04-21	0.6300	0.6500	0.5800	0.6500	+3.175%	285	1,470	-50.769%
2026-04-20	0.7300	0.7300	0.5600	0.6300	-7.353%	461	1,213	-49.206%
2026-04-17	0.7300	0.7400	0.6800	0.6800	-2.857%	103	1,028	-52.941%
2026-04-16	0.7000	0.7000	0.6500	0.7000	+12.903%	23	1,041	-54.286%
2026-04-15	0.6300	0.6300	0.5700	0.6200	+24.000%	269	1,043	-48.387%
2026-04-13	0.5000	0.5000	0.5000	0.5000	+16.279%	1	956	-36.000%
2026-04-08	0.4300	0.4300	0.4300	0.4300	-21.818%	6	956	-25.581%
2026-04-07	0.5500	0.5500	0.5500	0.5500	+1.852%	1	956	-41.818%
2026-04-06	0.5200	0.5400	0.5200	0.5400	0.000%	41	956	-40.741%
2026-04-02	0.5500	0.5500	0.5400	0.5400	-1.818%	17	939	-40.741%
2026-04-01	0.5500	0.5500	0.5500	0.5500	-6.780%	1	939	-41.818%
2026-03-31	0.5900	0.5900	0.5900	0.5900	-13.235%	4	938	-45.763%
2026-03-27	0.6500	0.6900	0.6400	0.6800	+6.250%	83	940	-52.941%
2026-03-26	0.6400	0.6400	0.6400	0.6400	-7.246%	22	904	-50.000%
2026-03-23	0.6900	0.6900	0.6900	0.6900	+38.000%	5	882	-53.623%
2026-03-19	0.5000	0.5000	0.5000	0.5000	+6.383%	1	877	-36.000%
2026-03-18	0.4700	0.4700	0.4600	0.4700	-7.843%	11	877	-31.915%
2026-03-10	0.5100	0.5100	0.5100	0.5100	-8.929%	3	868	-37.255%
2026-03-09	0.5500	0.5600	0.5500	0.5600	+24.444%	2	868	-42.857%
2026-03-05	0.4500	0.4500	0.4500	0.4500	+25.000%	1	867	-28.889%
2026-02-27	0.3600	0.3600	0.3600	0.3600	-7.692%	1	867	-11.111%
2026-02-26	0.3900	0.3900	0.3900	0.3900	-22.000%	2	868	-17.949%
2026-02-23	0.5000	0.5000	0.5000	0.5000	+2.041%	2	870	-36.000%
2026-02-20	0.4900	0.4900	0.4900	0.4900	-19.672%	1	870	-34.694%
2026-02-18	0.6400	0.6500	0.6100	0.6100	0.000%	15	870	-47.541%
2026-02-17	0.6500	0.6500	0.6100	0.6100	+3.390%	12	866	-47.541%
2026-02-13	0.6200	0.6500	0.5900	0.5900	-15.714%	11	878	-45.763%
2026-02-12	0.7000	0.7000	0.7000	0.7000	-4.110%	1	878	-54.286%
2026-02-11	0.7400	0.7400	0.7200	0.7300	-12.048%	16	877	-56.164%
2026-02-10	0.9100	0.9100	0.8300	0.8300	-12.632%	20	877	-61.446%
2026-02-09	0.9500	0.9500	0.9500	0.9500	-9.524%	1	882	-66.316%
2026-02-05	1.0800	1.0800	1.0500	1.0500	-40.341%	6	882	-69.524%
2026-01-27	1.7600	1.7600	1.7600	1.7600	+30.370%	1	880	-81.818%
2026-01-21	1.3200	1.3500	1.3200	1.3500	+3.846%	15	879	-76.296%
2026-01-20	1.3000	1.3000	1.3000	1.3000	+5.691%	2	879	-75.385%
2026-01-13	1.2400	1.2400	1.2300	1.2300	+7.895%	28	879	-73.984%
2026-01-12	1.1300	1.1400	1.1300	1.1400	-0.870%	8	883	-71.930%
2026-01-09	1.1500	1.1500	1.1500	1.1500	+0.877%	1	891	-72.174%
2026-01-08	1.1500	1.2200	1.1400	1.1400	+3.636%	16	891	-71.930%
2026-01-06	1.1000	1.1000	1.1000	1.1000	-15.385%	8	895	-70.909%
2025-12-19	1.3000	1.3000	1.3000	1.3000	0.000%	2	903	-75.385%
2025-12-17	1.3000	1.3000	1.3000	1.3000	-20.732%	2	903	-75.385%
2025-12-10	1.6400	1.6400	1.6400	1.6400	+45.133%	5	903	-80.488%
2025-11-10	1.1600	1.2900	1.1300	1.1300	-18.705%	5	903	-71.681%
2025-10-28	1.3900	1.3900	1.3900	1.3900	+3.731%	1	903	-76.978%
2025-10-27	1.3400	1.3400	1.3400	1.3400	-1.471%	1	903	-76.119%
2025-10-16	1.3600	1.3600	1.3600	1.3600	+6.250%	1	903	-76.471%
2025-10-15	1.2800	1.2800	1.2800	1.2800	-16.883%	3	903	-75.000%
2025-10-10	1.5000	1.5500	1.5000	1.5400	+22.222%	377	906	-79.221%
2025-10-09	1.2600	1.2600	1.2600	1.2600	-17.105%	3	636	-74.603%
2025-10-06	1.5300	1.5300	1.5200	1.5200	-16.022%	2	633	-78.947%
2025-09-29	1.8100	1.8100	1.8100	1.8100	-7.179%	1	633	-82.320%
2025-09-26	1.9800	1.9800	1.9500	1.9500	+18.182%	43	633	-83.590%
2025-09-15	1.6500	1.6500	1.6500	1.6500	-23.256%	12	633	-80.606%
2025-08-21	2.1500	2.1500	2.1500	2.1500	+18.132%	2	633	-85.116%
2025-08-20	1.8200	1.8200	1.8200	1.8200	+1.111%	50	633	-82.418%
2025-08-19	1.8300	1.8300	1.8000	1.8000	-7.216%	25	608	-82.222%
2025-08-18	1.9400	1.9400	1.9400	1.9400	-1.020%	41	583	-83.505%
2025-08-15	1.8500	1.9700	1.8500	1.9600	+10.734%	123	542	-83.673%
2025-08-12	1.7700	1.7700	1.7700	1.7700	-11.500%	20	425	-81.921%
2025-08-08	2.0000	2.0200	2.0000	2.0000	+8.108%	28	425	-84.000%
2025-08-06	1.8500	1.8500	1.8500	1.8500	-21.610%	65	399	-82.703%
2025-08-01	2.3600	2.3600	2.3600	2.3600	-4.839%	30	334	-86.441%
2025-07-31	2.5100	2.5100	2.4800	2.4800	+5.085%	13	304	-87.097%
2025-07-30	2.3700	2.3700	2.3600	2.3600	-6.719%	36	292	-86.441%
2025-07-22	2.5400	2.5400	2.5300	2.5300	-7.326%	220	274	-87.352%
2025-07-14	2.7300	2.7300	2.7300	2.7300	+1.111%	53	54	-88.278%
2025-06-13	2.7000	2.7000	2.7000	2.7000	0.000%	2	1	-88.148%