Dark

PCG20260918P13
PCG Sep 18 2026 13.00 Put (PCG260918P00013000)
option OPRA

EOD

Jul 16, 2026

0.0800-11.111%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0800	0.0800	0.0800	0.0800	-11.111%	3	16,009	0.000%
2026-07-14	0.1000	0.1100	0.0900	0.0900	-25.000%	319	16,006	-11.111%
2026-07-10	0.1200	0.1200	0.1200	0.1200	-7.692%	30	15,795	-33.333%
2026-07-08	0.1400	0.1600	0.0900	0.1300	-18.750%	2,375	15,795	-38.462%
2026-07-07	0.1600	0.1600	0.1600	0.1600	+33.333%	15	16,635	-50.000%
2026-07-06	0.1100	0.1200	0.1100	0.1200	+9.091%	656	16,635	-33.333%
2026-07-02	0.1100	0.1100	0.1100	0.1100	0.000%	148	15,936	-27.273%
2026-06-30	0.1100	0.1100	0.1100	0.1100	-21.429%	810	15,936	-27.273%
2026-06-25	0.1400	0.1500	0.1400	0.1400	-6.667%	339	15,342	-42.857%
2026-06-24	0.1600	0.2000	0.1200	0.1500	-6.250%	3,218	15,028	-46.667%
2026-06-23	0.1900	0.2100	0.1600	0.1600	-20.000%	4,509	16,471	-50.000%
2026-06-22	0.2000	0.2000	0.1700	0.2000	-13.043%	84	17,398	-60.000%
2026-06-18	0.2200	0.2300	0.2200	0.2300	+4.545%	4	17,425	-65.217%
2026-06-17	0.2200	0.2200	0.2200	0.2200	+4.762%	3	17,425	-63.636%
2026-06-16	0.2100	0.2100	0.2100	0.2100	-30.000%	7,000	17,425	-61.905%
2026-06-15	0.2400	0.3000	0.2400	0.3000	+15.385%	4	17,425	-73.333%
2026-06-11	0.2500	0.2600	0.2500	0.2600	-7.143%	2	17,425	-69.231%
2026-06-10	0.2600	0.2800	0.2600	0.2800	-15.152%	4	17,427	-71.429%
2026-06-08	0.3000	0.3300	0.3000	0.3300	+10.000%	7	17,427	-75.758%
2026-06-04	0.3000	0.3000	0.3000	0.3000	+3.448%	1	17,427	-73.333%
2026-06-03	0.2900	0.2900	0.2900	0.2900	-27.500%	5	17,427	-72.414%
2026-05-29	0.4000	0.4000	0.4000	0.4000	+8.108%	20	17,427	-80.000%
2026-05-22	0.3700	0.3700	0.3700	0.3700	-7.500%	10	17,447	-78.378%
2026-05-21	0.3600	0.4000	0.3600	0.4000	-16.667%	2,877	17,447	-80.000%
2026-05-19	0.4200	0.4800	0.4200	0.4800	0.000%	950	17,447	-83.333%
2026-05-18	0.4800	0.4800	0.4800	0.4800	+50.000%	10	13,647	-83.333%
2026-05-15	0.3200	0.3200	0.3200	0.3200	-5.882%	24	13,647	-75.000%
2026-05-13	0.3400	0.3400	0.3400	0.3400	+13.333%	15	13,669	-76.471%
2026-05-12	0.3000	0.3000	0.3000	0.3000	+7.143%	2	13,667	-73.333%
2026-05-05	0.2800	0.2800	0.2800	0.2800	-9.677%	2	13,667	-71.429%
2026-04-27	0.3100	0.3100	0.3100	0.3100	+14.815%	1	13,667	-74.194%
2026-04-24	0.2700	0.2700	0.2700	0.2700	0.000%	30	13,667	-70.370%
2026-04-23	0.2700	0.2700	0.2700	0.2700	-22.857%	1	13,667	-70.370%
2026-04-20	0.3500	0.3500	0.3500	0.3500	+2.941%	12	13,667	-77.143%
2026-04-16	0.3400	0.3400	0.3400	0.3400	+36.000%	10	13,679	-76.471%
2026-04-06	0.2500	0.2500	0.2500	0.2500	+4.167%	5	13,679	-68.000%
2026-03-31	0.2400	0.2400	0.2400	0.2400	-25.000%	100	13,679	-66.667%
2026-03-20	0.2800	0.3200	0.2800	0.3200	+39.130%	32	13,579	-75.000%
2026-03-12	0.2300	0.2300	0.2200	0.2300	+4.545%	6	13,579	-65.217%
2026-03-11	0.2600	0.2600	0.2200	0.2200	-4.348%	3,950	16,930	-63.636%
2026-02-24	0.2100	0.2300	0.2100	0.2300	-20.690%	31	14,452	-65.217%
2026-02-19	0.2900	0.2900	0.2900	0.2900	-12.121%	2	14,452	-72.414%
2026-02-17	0.3300	0.3300	0.3300	0.3300	0.000%	2	14,452	-75.758%
2026-02-12	0.3600	0.3600	0.3300	0.3300	-26.667%	13	14,452	-75.758%
2026-02-10	0.4600	0.4600	0.4500	0.4500	-4.255%	8	14,452	-82.222%
2026-02-09	0.5100	0.5100	0.4500	0.4700	-6.000%	11	14,452	-82.979%
2026-02-06	0.5000	0.5000	0.5000	0.5000	-7.407%	2	14,452	-84.000%
2026-02-04	0.5400	0.5400	0.5400	0.5400	-22.857%	5	14,452	-85.185%
2026-01-28	0.7000	0.7000	0.7000	0.7000	+11.111%	4	14,452	-88.571%
2026-01-27	0.6300	0.6300	0.6300	0.6300	-3.077%	1	14,452	-87.302%
2026-01-26	0.6500	0.6500	0.6500	0.6500	-7.143%	5	14,452	-87.692%
2026-01-23	0.7000	0.7000	0.7000	0.7000	+27.273%	4	14,452	-88.571%
2026-01-20	0.5500	0.5500	0.5500	0.5500	-12.698%	8	14,452	-85.455%
2026-01-13	0.6100	0.6300	0.6100	0.6300	+6.780%	7	14,452	-87.302%
2026-01-08	0.5900	0.5900	0.5900	0.5900	+3.509%	1	14,452	-86.441%
2026-01-07	0.5700	0.5700	0.5700	0.5700	-25.974%	1	14,451	-85.965%
2025-12-12	0.7700	0.7700	0.7700	0.7700	-1.282%	1	14,451	-89.610%
2025-12-10	0.7800	0.7800	0.7800	0.7800	0.000%	5	14,451	-89.744%
2025-12-05	0.7800	0.7800	0.7800	0.7800	+8.333%	1	14,451	-89.744%
2025-11-25	0.7200	0.7200	0.7200	0.7200	0.000%	1	14,451	-88.889%
2025-11-24	0.7200	0.7200	0.7200	0.7200	+2.857%	1	14,451	-88.889%
2025-11-21	0.7000	0.7000	0.7000	0.7000	+7.692%	10	14,451	-88.571%
2025-11-14	0.6500	0.6500	0.6500	0.6500	+1.563%	1	14,451	-87.692%
2025-11-12	0.6500	0.6500	0.6400	0.6400	-11.111%	11	14,452	-87.500%
2025-11-11	0.7200	0.7200	0.7200	0.7200	-22.581%	1	14,452	-88.889%
2025-10-29	0.8300	0.9300	0.8100	0.9300	+17.722%	6,987	14,452	-91.398%
2025-10-20	0.7600	0.7900	0.7500	0.7900	-3.659%	3	7,527	-89.873%
2025-10-16	0.8200	0.8200	0.8100	0.8200	-3.529%	180	7,527	-90.244%
2025-10-14	0.8400	0.9000	0.8100	0.8500	+2.410%	7,856	7,347	-90.588%
2025-10-13	0.8300	0.8300	0.8300	0.8300	-18.627%	64	392	-90.361%
2025-09-30	1.0200	1.0200	1.0200	1.0200	-2.857%	3	356	-92.157%
2025-09-26	1.0500	1.0500	1.0500	1.0500	-4.545%	1	356	-92.381%
2025-09-23	1.1000	1.1000	1.1000	1.1000	+5.769%	15	356	-92.727%
2025-09-19	1.0500	1.0500	1.0400	1.0400	-2.804%	3	343	-92.308%
2025-09-18	1.0700	1.0700	1.0700	1.0700	+4.902%	3	343	-92.523%
2025-09-11	1.0200	1.0200	1.0200	1.0200	-7.273%	5	343	-92.157%
2025-09-05	0.9500	1.1000	0.9500	1.1000	+1.852%	11	343	-92.727%
2025-09-02	1.0800	1.0800	1.0800	1.0800	-9.244%	30	333	-92.593%
2025-08-18	1.1900	1.1900	1.1900	1.1900	+0.847%	12	333	-93.277%
2025-08-15	1.1700	1.1800	1.1700	1.1800	+7.273%	24	333	-93.220%
2025-08-07	1.0900	1.1000	1.0600	1.1000	+0.917%	22	309	-92.727%
2025-08-05	1.1200	1.1200	1.0900	1.0900	-8.403%	11	309	-92.661%
2025-08-04	1.2800	1.2800	1.1900	1.1900	-15.603%	50	308	-93.277%
2025-08-01	1.4200	1.4200	1.4100	1.4100	-7.843%	50	269	-94.326%
2025-07-31	1.5300	1.5300	1.5300	1.5300	+3.378%	25	269	-94.771%
2025-07-30	1.4600	1.4800	1.4600	1.4800	+1.370%	74	244	-94.595%
2025-07-29	1.4600	1.4600	1.4600	1.4600	0.000%	53	170	-94.521%
2025-07-28	1.4000	1.4600	1.4000	1.4600	+1.389%	2	118	-94.521%
2025-07-24	1.4400	1.4400	1.4400	1.4400	-17.241%	20	117	-94.444%
2025-07-17	1.7400	1.7400	1.7400	1.7400	-3.333%	35	117	-95.402%
2025-07-16	1.8000	1.8000	1.8000	1.8000	-5.263%	12	82	-95.556%
2025-07-15	1.8500	1.9000	1.8300	1.9000	+18.750%	70	70	-95.789%
2025-06-11	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-95.000%