Dark

PCG20260918C22
PCG Sep 18 2026 22.00 Call (PCG260918C00022000)
option OPRA

EOD

Jul 15, 2026

0.1400-6.667%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1300	0.1400	0.1300	0.1400	-6.667%	20	16,816	0.000%
2026-07-14	0.1300	0.1500	0.1300	0.1500	-25.000%	106	16,808	-6.667%
2026-07-13	0.1200	0.2000	0.1200	0.2000	+66.667%	5	16,913	-30.000%
2026-07-08	0.1200	0.1200	0.1200	0.1200	-14.286%	1	16,912	+16.667%
2026-07-07	0.1600	0.1600	0.1400	0.1400	0.000%	2	16,913	0.000%
2026-07-06	0.1500	0.1500	0.1300	0.1400	+16.667%	41	16,913	0.000%
2026-06-30	0.1200	0.1200	0.1200	0.1200	-14.286%	10	16,872	+16.667%
2026-06-29	0.1400	0.1400	0.1400	0.1400	+16.667%	1	16,872	0.000%
2026-06-22	0.1000	0.1500	0.1000	0.1200	-20.000%	24	16,872	+16.667%
2026-06-17	0.1300	0.1500	0.1300	0.1500	0.000%	2	16,871	-6.667%
2026-06-16	0.1500	0.1500	0.1500	0.1500	-16.667%	6	16,871	-6.667%
2026-06-15	0.1800	0.1800	0.1800	0.1800	-30.769%	10	16,877	-22.222%
2026-06-05	0.2500	0.2600	0.2500	0.2600	+13.043%	24	16,877	-46.154%
2026-06-03	0.3000	0.3000	0.2300	0.2300	+4.545%	10	16,873	-39.130%
2026-06-02	0.1900	0.2200	0.1900	0.2200	+46.667%	1,939	16,873	-36.364%
2026-06-01	0.1800	0.1800	0.1500	0.1500	-21.053%	11	16,906	-6.667%
2026-05-29	0.1700	0.1900	0.1700	0.1900	-13.636%	7	16,905	-26.316%
2026-05-27	0.1700	0.2200	0.1700	0.2200	+22.222%	67	16,907	-36.364%
2026-05-26	0.1800	0.1900	0.1800	0.1800	-5.263%	12	16,956	-22.222%
2026-05-21	0.1900	0.1900	0.1900	0.1900	+18.750%	20	16,968	-26.316%
2026-05-20	0.2000	0.2000	0.1600	0.1600	-11.111%	5	16,968	-12.500%
2026-05-19	0.1900	0.1900	0.1800	0.1800	+63.636%	3	16,955	-22.222%
2026-05-18	0.1600	0.1600	0.1100	0.1100	-42.105%	2,002	16,955	+27.273%
2026-05-15	0.1900	0.1900	0.1300	0.1900	-5.000%	72	16,955	-26.316%
2026-05-14	0.2100	0.2300	0.1700	0.2000	-20.000%	121	15,013	-30.000%
2026-05-13	0.2100	0.2700	0.2100	0.2500	+38.889%	179	14,994	-44.000%
2026-05-12	0.1900	0.1900	0.1800	0.1800	0.000%	2	14,994	-22.222%
2026-04-28	0.1800	0.1800	0.1800	0.1800	+12.500%	79	14,994	-22.222%
2026-04-24	0.1400	0.1600	0.1400	0.1600	-42.857%	12	15,025	-12.500%
2026-04-23	0.2600	0.2800	0.2600	0.2800	+33.333%	4	15,025	-50.000%
2026-04-22	0.2300	0.2300	0.2100	0.2100	-34.375%	31	15,023	-33.333%
2026-04-21	0.4100	0.4100	0.3200	0.3200	-21.951%	31	14,993	-56.250%
2026-04-20	0.4000	0.4100	0.3600	0.4100	+13.889%	16	14,993	-65.854%
2026-04-17	0.3300	0.3800	0.3300	0.3600	-20.000%	59	14,992	-61.111%
2026-04-16	0.4900	0.4900	0.4200	0.4500	-2.174%	76	14,961	-68.889%
2026-04-15	0.3800	0.4600	0.3300	0.4600	+12.195%	6,517	12,441	-69.565%
2026-04-13	0.4100	0.4200	0.4100	0.4100	-4.651%	50	12,253	-65.854%
2026-04-09	0.4500	0.4500	0.4300	0.4300	+22.857%	130	12,250	-67.442%
2026-04-08	0.3100	0.3500	0.3100	0.3500	+6.061%	8	12,130	-60.000%
2026-04-01	0.3300	0.3300	0.3300	0.3300	+13.793%	3	12,122	-57.576%
2026-03-31	0.2900	0.2900	0.2900	0.2900	-3.333%	1	12,119	-51.724%
2026-03-25	0.3000	0.3000	0.3000	0.3000	+7.143%	44	12,118	-53.333%
2026-03-24	0.2800	0.2800	0.2800	0.2800	-41.667%	50	12,074	-50.000%
2026-03-16	0.4500	0.4800	0.4500	0.4800	+6.667%	63	12,024	-70.833%
2026-03-13	0.4200	0.4500	0.4200	0.4500	+9.756%	26	11,969	-68.889%
2026-03-11	0.4100	0.4100	0.4100	0.4100	-4.651%	60	11,969	-65.854%
2026-03-10	0.5700	0.5700	0.4200	0.4300	+7.500%	76	11,969	-67.442%
2026-03-09	0.5400	0.5400	0.3900	0.4000	-4.762%	55	11,965	-65.000%
2026-03-05	0.4300	0.4300	0.4100	0.4200	-23.636%	6	11,943	-66.667%
2026-03-04	0.6100	0.6100	0.5500	0.5500	-16.667%	16	11,944	-74.545%
2026-03-02	0.6400	0.6600	0.6300	0.6600	+6.452%	12	11,943	-78.788%
2026-02-27	0.6300	0.6300	0.6200	0.6200	+12.727%	6	11,932	-77.419%
2026-02-26	0.5700	0.5700	0.5500	0.5500	+17.021%	3	11,932	-74.545%
2026-02-23	0.4700	0.4700	0.4700	0.4700	0.000%	46	11,932	-70.213%
2026-02-19	0.4600	0.4700	0.4600	0.4700	+2.174%	75	11,941	-70.213%
2026-02-18	0.4600	0.4600	0.4600	0.4600	+64.286%	15	11,966	-69.565%
2026-02-11	0.2400	0.2800	0.2400	0.2800	+55.556%	7	11,966	-50.000%
2026-01-15	0.1800	0.1800	0.1800	0.1800	-37.931%	12	11,966	-22.222%
2026-01-12	0.2900	0.2900	0.2900	0.2900	+81.250%	1	11,978	-51.724%
2025-12-29	0.1600	0.1600	0.1600	0.1600	-60.000%	1	11,978	-12.500%
2025-12-17	0.2400	0.4000	0.2400	0.4000	-21.569%	524	11,977	-65.000%
2025-11-19	0.5400	0.5400	0.4900	0.5100	-7.273%	36	11,977	-72.549%
2025-11-18	0.5500	0.5500	0.5500	0.5500	-20.290%	12	11,962	-74.545%
2025-11-06	0.7000	0.7000	0.6900	0.6900	+7.812%	45	11,952	-79.710%
2025-11-05	0.6400	0.6400	0.6400	0.6400	+12.281%	12	11,909	-78.125%
2025-10-28	0.5800	0.5800	0.5200	0.5700	-3.390%	5	11,897	-75.439%
2025-10-27	0.5900	0.5900	0.5900	0.5900	-7.813%	1	11,895	-76.271%
2025-10-23	0.6200	0.6700	0.6200	0.6400	-3.030%	2,000	11,895	-78.125%
2025-10-22	0.6600	0.6600	0.6600	0.6600	-9.589%	10	11,895	-78.788%
2025-10-21	0.7300	0.7300	0.7300	0.7300	-2.667%	1,352	11,895	-80.822%
2025-10-20	0.7400	0.7500	0.7400	0.7500	0.000%	101	10,557	-81.333%
2025-10-16	0.8000	0.8000	0.7400	0.7500	-5.063%	53	10,456	-81.333%
2025-10-15	0.7900	0.7900	0.7900	0.7900	+41.071%	1	10,411	-82.278%
2025-10-13	0.6100	0.6100	0.5600	0.5600	+7.692%	204	10,412	-75.000%
2025-10-10	0.5300	0.5600	0.3900	0.5200	-21.212%	500	10,259	-73.077%
2025-10-09	0.6800	0.6800	0.6600	0.6600	+8.197%	20	10,259	-78.788%
2025-10-08	0.6100	0.7500	0.4500	0.6100	+19.608%	722	10,259	-77.049%
2025-10-02	0.4400	0.5300	0.4400	0.5100	+2.000%	504	10,259	-72.549%
2025-09-12	0.5100	0.5100	0.5000	0.5000	0.000%	57	10,261	-72.000%
2025-09-11	0.4400	0.5600	0.3600	0.5000	+13.636%	2,412	10,287	-72.000%
2025-09-10	2.4400	2.4400	0.4300	0.4400	-10.204%	947	10,299	-68.182%
2025-09-09	0.4400	0.5800	0.4400	0.4900	+25.641%	152	10,299	-71.429%
2025-09-08	0.3500	0.4000	0.3300	0.3900	-13.333%	2,425	10,294	-64.103%
2025-09-03	0.4800	0.4800	0.4500	0.4500	-25.000%	58	10,348	-68.889%
2025-08-29	0.6000	0.6000	0.6000	0.6000	+25.000%	22	10,305	-76.667%
2025-08-26	0.4900	0.5100	0.4800	0.4800	-9.434%	71	10,305	-70.833%
2025-08-25	0.5100	0.5300	0.5100	0.5300	-1.852%	10	10,234	-73.585%
2025-08-22	0.5300	0.5400	0.5300	0.5400	+68.750%	10,049	10,224	-74.074%
2025-07-31	0.3200	0.3200	0.3200	0.3200	0.000%	176	176	-56.250%