Dark

PCG20260918C15
PCG Sep 18 2026 15.00 Call (PCG260918C00015000)
option OPRA

EOD

Jul 16, 2026

3.00+3.448%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.0000	3.0000	3.0000	3.0000	+3.448%	1	806	0.000%
2026-07-14	2.9000	2.9000	2.9000	2.9000	+1.754%	2	807	+3.448%
2026-07-13	2.8500	2.8500	2.8500	2.8500	+18.750%	2	805	+5.263%
2026-07-06	2.4000	2.4000	2.4000	2.4000	-3.226%	50	803	+25.000%
2026-07-02	2.4800	2.4800	2.4800	2.4800	+13.761%	1	757	+20.968%
2026-07-01	2.1800	2.1800	2.1800	2.1800	-22.143%	1	757	+37.615%
2026-06-29	2.8000	2.8000	2.8000	2.8000	+0.719%	18	757	+7.143%
2026-06-25	2.7800	2.7800	2.7800	2.7800	+6.513%	2	752	+7.914%
2026-06-24	2.6700	2.6700	2.6100	2.6100	+4.819%	18	752	+14.943%
2026-06-23	2.4900	2.4900	2.4900	2.4900	-7.435%	2	755	+20.482%
2026-06-12	2.6900	2.6900	2.6900	2.6900	-0.370%	4	761	+11.524%
2026-06-11	2.4600	2.7000	2.4600	2.7000	+2.662%	11	761	+11.111%
2026-06-10	2.6300	2.6300	2.6300	2.6300	+8.678%	1	762	+14.068%
2026-06-08	2.7900	2.7900	2.4200	2.4200	-19.333%	50	762	+23.967%
2026-06-05	2.7800	3.0000	2.7800	3.0000	+9.489%	3	792	0.000%
2026-06-04	2.7400	2.7400	2.7400	2.7400	+2.239%	1	792	+9.489%
2026-06-03	2.6800	2.6800	2.6800	2.6800	+12.134%	9	793	+11.940%
2026-05-29	2.3900	2.3900	2.3900	2.3900	-6.275%	24	802	+25.523%
2026-05-27	2.5800	2.6000	2.5500	2.5500	+3.659%	69	802	+17.647%
2026-05-22	2.4600	2.4600	2.4600	2.4600	-0.806%	12	745	+21.951%
2026-05-21	2.4700	2.4800	2.4700	2.4800	+8.772%	100	745	+20.968%
2026-05-19	2.2900	2.2900	2.2800	2.2800	+25.275%	22	745	+31.579%
2026-05-18	2.0000	2.0000	1.8200	1.8200	-30.000%	100	735	+64.835%
2026-05-14	2.6000	2.6000	2.6000	2.6000	+26.829%	10	735	+15.385%
2026-05-08	2.0500	2.0500	2.0500	2.0500	-7.658%	2	735	+46.341%
2026-05-06	2.0800	2.2200	2.0800	2.2200	+0.909%	2	733	+35.135%
2026-04-29	2.2000	2.2000	2.2000	2.2000	-12.000%	2	732	+36.364%
2026-04-24	2.5000	2.5000	2.5000	2.5000	-10.394%	1	737	+20.000%
2026-04-22	2.7900	2.7900	2.7900	2.7900	-11.429%	1	737	+7.527%
2026-04-17	3.1100	3.1500	3.1100	3.1500	-17.539%	5	737	-4.762%
2026-04-16	3.8200	3.8200	3.8200	3.8200	+3.804%	11	742	-21.466%
2026-04-13	3.4500	3.6800	3.4500	3.6800	-14.019%	12	742	-18.478%
2026-04-10	4.1000	4.2800	4.1000	4.2800	+1.905%	2	748	-29.907%
2026-04-09	4.2000	4.2000	4.2000	4.2000	+18.310%	1	748	-28.571%
2026-04-02	3.5500	3.5500	3.5500	3.5500	+5.970%	15	763	-15.493%
2026-03-20	3.6000	3.6000	3.3500	3.3500	-18.293%	3	763	-10.448%
2026-03-16	4.1000	4.1000	4.1000	4.1000	+3.275%	1	760	-26.829%
2026-03-13	3.8900	3.9700	3.8900	3.9700	+1.276%	101	760	-24.433%
2026-03-12	3.9200	3.9200	3.9200	3.9200	-1.259%	30	771	-23.469%
2026-03-05	3.9600	3.9700	3.9600	3.9700	-12.747%	15	771	-24.433%
2026-02-27	4.5500	4.5500	4.5500	4.5500	+9.639%	1	767	-34.066%
2026-02-23	4.1500	4.1500	4.1500	4.1500	+3.750%	1	766	-27.711%
2026-02-17	4.0000	4.0000	4.0000	4.0000	0.000%	1	767	-25.000%
2026-02-13	4.0000	4.0000	4.0000	4.0000	+13.636%	1	768	-25.000%
2026-02-12	3.4000	3.5200	3.4000	3.5200	+17.333%	2	768	-14.773%
2026-02-11	2.8000	3.1000	2.8000	3.0000	+6.383%	71	770	0.000%
2026-02-10	2.5700	2.8200	2.5700	2.8200	+12.800%	821	799	+6.383%
2026-02-09	2.4700	2.5000	2.3700	2.5000	-0.794%	6	1,600	+20.000%
2026-02-06	2.4900	2.6300	2.4900	2.5200	+7.234%	16	1,604	+19.048%
2026-02-04	2.3500	2.3500	2.3500	2.3500	+42.424%	1	1,608	+27.660%
2026-01-28	1.6500	1.6500	1.6500	1.6500	0.000%	1	1,609	+81.818%
2026-01-23	1.6800	1.6800	1.6500	1.6500	-5.714%	31	1,608	+81.818%
2026-01-22	1.7500	1.7500	1.7500	1.7500	-3.846%	3	1,578	+71.429%
2026-01-21	1.8500	1.8500	1.7100	1.8200	-2.674%	45	1,578	+64.835%
2026-01-20	2.0000	2.0000	1.8700	1.8700	-12.207%	61	1,534	+60.428%
2026-01-13	2.0300	2.1300	1.9900	2.1300	+0.948%	44	1,501	+40.845%
2026-01-12	2.0700	2.1500	2.0700	2.1100	-0.939%	79	1,520	+42.180%
2026-01-08	2.0900	2.1300	2.0500	2.1300	-9.362%	24	1,594	+40.845%
2025-12-30	2.3400	2.4000	2.3400	2.3500	+1.293%	11	1,614	+27.660%
2025-12-19	2.3200	2.3200	2.3200	2.3200	-3.333%	5	1,619	+29.310%
2025-12-18	2.4000	2.4000	2.4000	2.4000	+33.333%	1	1,619	+25.000%
2025-12-11	1.9500	1.9500	1.8000	1.8000	-15.094%	38	1,620	+66.667%
2025-12-05	2.1200	2.1200	2.1200	2.1200	+3.415%	4	1,582	+41.509%
2025-12-03	2.0500	2.0500	2.0500	2.0500	-4.651%	24	1,586	+46.341%
2025-12-02	2.1500	2.1500	2.1500	2.1500	-17.308%	50	1,562	+39.535%
2025-11-26	2.6000	2.6000	2.6000	2.6000	+1.961%	5	1,521	+15.385%
2025-11-25	2.5500	2.5500	2.5500	2.5500	-2.299%	3	1,521	+17.647%
2025-11-19	2.4300	2.6100	2.4300	2.6100	-17.143%	10	1,524	+14.943%
2025-11-06	3.1500	3.1500	3.1500	3.1500	+14.545%	33	1,534	-4.762%
2025-10-30	2.7100	2.7500	2.7100	2.7500	-4.514%	52	1,501	+9.091%
2025-10-28	2.8800	2.8800	2.8800	2.8800	-5.574%	4	1,509	+4.167%
2025-10-27	3.0500	3.0500	3.0500	3.0500	-12.356%	1	1,506	-1.639%
2025-10-21	3.4800	3.4800	3.4800	3.4800	+1.163%	1	1,506	-13.793%
2025-10-20	3.3000	3.4400	3.3000	3.4400	+2.687%	23	1,506	-12.791%
2025-10-15	3.2800	3.3500	3.2500	3.3500	+15.120%	16	1,510	-10.448%
2025-10-14	3.0500	3.0500	2.9100	2.9100	+0.345%	4	1,500	+3.093%
2025-10-13	2.9000	2.9000	2.9000	2.9000	-10.769%	10	1,502	+3.448%
2025-10-09	3.4200	3.4200	3.2500	3.2500	-1.515%	33	1,502	-7.692%
2025-10-08	3.3000	3.3000	3.3000	3.3000	+4.762%	21	1,482	-9.091%
2025-10-07	3.2000	3.2000	3.1500	3.1500	+5.000%	20	1,499	-4.762%
2025-10-06	3.0000	3.0000	3.0000	3.0000	+14.068%	1	1,499	0.000%
2025-10-01	2.6600	2.6600	2.6300	2.6300	+14.348%	20	1,499	+14.068%
2025-09-29	2.1600	2.3000	2.1600	2.3000	+8.491%	27	1,489	+30.435%
2025-09-23	2.3000	2.3000	2.1200	2.1200	+5.473%	9	1,465	+41.509%
2025-09-22	2.0100	2.0100	2.0100	2.0100	-13.734%	2	1,465	+49.254%
2025-09-18	2.3300	2.3300	2.3300	2.3300	-9.690%	2	1,463	+28.755%
2025-09-11	2.5800	2.5800	2.5800	2.5800	-14.000%	1	1,463	+16.279%
2025-09-10	3.0000	3.0000	3.0000	3.0000	+39.535%	1	1,464	0.000%
2025-09-09	2.1500	2.1500	2.1500	2.1500	0.000%	20	1,465	+39.535%
2025-09-08	2.1500	2.1500	2.1500	2.1500	-14.000%	80	1,465	+39.535%
2025-08-27	2.5500	2.5500	2.4300	2.5000	+4.167%	3	1,456	+20.000%
2025-08-22	2.4000	2.4000	2.4000	2.4000	-11.765%	3	1,454	+25.000%
2025-08-20	2.7200	2.7200	2.7200	2.7200	+11.934%	4	1,451	+10.294%
2025-08-08	2.4300	2.4300	2.4300	2.4300	-0.410%	56	1,451	+23.457%
2025-08-07	2.4400	2.4400	2.4400	2.4400	+0.826%	13	1,395	+22.951%
2025-08-05	2.5000	2.5000	2.4200	2.4200	-1.626%	26	1,408	+23.967%
2025-08-04	1.9900	2.4600	1.9900	2.4600	+26.154%	75	1,434	+21.951%
2025-07-31	1.5000	1.9500	1.5000	1.9500	+1.036%	26	1,489	+53.846%
2025-07-30	1.9300	1.9300	1.9300	1.9300	+2.660%	12	1,463	+55.440%
2025-07-28	1.8800	1.8800	1.8800	1.8800	-6.000%	1	1,456	+59.574%
2025-07-25	1.9200	2.0000	1.9200	2.0000	+11.732%	2	1,456	+50.000%
2025-07-24	1.7900	1.7900	1.7900	1.7900	+5.917%	1	1,456	+67.598%
2025-07-23	1.7500	1.7500	1.6900	1.6900	+11.184%	12	1,456	+77.515%
2025-07-21	1.5200	1.5200	1.5200	1.5200	-5.590%	1	1,454	+97.368%
2025-07-18	1.6100	1.6100	1.6100	1.6100	+1.899%	1	1,455	+86.335%
2025-07-17	1.5100	1.5900	1.5100	1.5800	+4.636%	769	1,456	+89.873%
2025-07-16	1.5100	1.5100	1.5100	1.5100	+11.852%	10	688	+98.675%
2025-07-15	1.5200	1.5500	1.3500	1.3500	-15.625%	359	678	+122.222%
2025-07-14	1.5900	1.6400	1.5600	1.6000	-7.514%	148	680	+87.500%
2025-07-11	1.6700	1.7300	1.6700	1.7300	+9.494%	2	532	+73.410%
2025-07-10	1.6400	1.6400	1.5800	1.5800	-1.250%	13	531	+89.873%
2025-07-09	1.6500	1.6500	1.6000	1.6000	-8.571%	100	520	+87.500%
2025-07-08	1.6800	1.7500	1.6800	1.7500	-8.377%	53	420	+71.429%
2025-07-03	1.9100	1.9100	1.9100	1.9100	-1.546%	1	370	+57.068%
2025-07-01	1.9400	1.9400	1.9400	1.9400	-7.619%	2	370	+54.639%
2025-06-27	2.1000	2.1000	2.1000	2.1000	+3.448%	200	370	+42.857%
2025-06-26	2.0300	2.0300	2.0300	2.0300	-3.333%	1	271	+47.783%
2025-06-20	2.1000	2.1000	2.1000	2.1000	-3.670%	2	272	+42.857%
2025-06-18	1.7800	2.1800	1.7800	2.1800	+17.838%	179	98	+37.615%
2025-06-17	1.8500	1.8500	1.8500	1.8500	0.000%	2	98	+62.162%
2025-06-13	2.1000	2.1000	1.8500	1.8500	-16.667%	134	96	+62.162%
2025-06-12	2.2200	2.2200	2.2200	2.2200	-37.815%	26	29	+35.135%
2025-06-03	3.5700	3.5700	3.5700	3.5700	0.000%	3	3	-15.966%