Dark

Check out our Dark Pool Levels

PCG20260904P18
PCG Sep 4 2026 18.00 Put (PCG260904P00018000)
option OPRA

EOD

Aug 27, 2026

0.6400-4.478%(-0.0300)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.8000	0.9000	0.6400	0.6400	-4.478%	42	2,417	0.000%
2026-08-26	0.6800	0.7000	0.6400	0.6700	-6.944%	18	2,396	-4.478%
2026-08-25	0.7500	0.8300	0.6900	0.7200	-7.692%	1,661	2,380	-11.111%
2026-08-24	0.9200	0.9500	0.7800	0.7800	-34.454%	168	840	-17.949%
2026-08-21	1.1700	1.1900	1.1700	1.1900	+38.372%	46	688	-46.218%
2026-08-20	0.9200	0.9400	0.8200	0.8600	-23.214%	18	682	-25.581%
2026-08-19	1.0100	1.1200	0.9400	1.1200	+14.286%	6	679	-42.857%
2026-08-18	0.9800	0.9800	0.9800	0.9800	-15.517%	2	675	-34.694%
2026-08-17	1.1500	1.1600	1.1500	1.1600	-3.333%	31	675	-44.828%
2026-08-07	1.2000	1.2300	1.1900	1.2000	-22.581%	221	644	-46.667%
2026-08-06	1.5500	1.5500	1.5500	1.5500	0.000%	1	442	-58.710%
2026-08-05	1.4800	1.5500	1.4800	1.5500	+33.621%	84	441	-58.710%
2026-07-30	1.1600	1.1600	1.1600	1.1600	+23.404%	21	441	-44.828%
2026-07-28	0.8000	0.9400	0.7600	0.9400	+11.905%	423	420	-31.915%
2026-07-24	0.8500	0.8900	0.8200	0.8400	0.000%	271	0	-23.810%

Share