Dark

Check out our Level2View

PCG20260904P18.5
PCG Sep 4 2026 18.50 Put (PCG260904P00018500)
option OPRA

EOD

Aug 27, 2026

1.00+13.636%(+0.12)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0500	1.0500	0.9300	1.0000	+13.636%	11	251	0.000%
2026-08-26	0.8800	0.8800	0.8800	0.8800	-6.383%	30	247	+13.636%
2026-08-25	1.1000	1.1000	0.9400	0.9400	-15.315%	70	216	+6.383%
2026-08-24	1.1500	1.1600	1.1100	1.1100	-4.310%	96	147	-9.910%
2026-08-20	1.1600	1.1600	1.1600	1.1600	-22.667%	5	56	-13.793%
2026-08-17	1.4900	1.5100	1.4200	1.5000	-2.597%	4	51	-33.333%
2026-08-07	1.5400	1.5400	1.5400	1.5400	+41.284%	1	51	-35.065%
2026-07-28	1.0900	1.0900	1.0900	1.0900	0.000%	50	50	-8.257%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC