Dark

Check out our Level2View

PCG20260904P17
PCG Sep 4 2026 17.00 Put (PCG260904P00017000)
option OPRA

EOD

Aug 27, 2026

0.2700-10.000%(-0.0300)464

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4100	0.4700	0.2400	0.2700	-10.000%	464	1,293	0.000%
2026-08-26	0.4000	0.4200	0.2800	0.3000	-21.053%	237	951	-10.000%
2026-08-25	0.4200	0.4300	0.2800	0.3800	-19.149%	96	904	-28.947%
2026-08-24	0.6400	0.6400	0.4500	0.4700	-29.851%	87	880	-42.553%
2026-08-21	0.6100	0.7500	0.5400	0.6700	+17.544%	50	879	-59.701%
2026-08-20	0.5000	0.5700	0.4500	0.5700	-13.636%	47	893	-52.632%
2026-08-19	0.5800	0.6600	0.5800	0.6600	+20.000%	10	872	-59.091%
2026-08-18	0.5200	0.5500	0.5200	0.5500	-16.667%	4	872	-50.909%
2026-08-17	0.5900	0.6700	0.5900	0.6600	+11.864%	5	872	-59.091%
2026-08-14	0.5900	0.6200	0.5900	0.5900	-10.606%	400	872	-54.237%
2026-08-13	0.6400	0.6600	0.6400	0.6600	+8.197%	10	547	-59.091%
2026-08-12	0.6100	0.6100	0.6100	0.6100	-4.688%	4	542	-55.738%
2026-08-11	0.7800	0.7800	0.6300	0.6400	-14.667%	26	538	-57.813%
2026-08-10	0.7100	0.7500	0.7100	0.7500	+5.634%	425	532	-64.000%
2026-08-07	0.7900	0.7900	0.7100	0.7100	-27.551%	75	253	-61.972%
2026-08-06	0.9500	0.9900	0.5000	0.9800	+4.255%	105	184	-72.449%
2026-08-04	0.9400	0.9400	0.9400	0.9400	+34.286%	20	79	-71.277%
2026-07-31	0.7000	0.7000	0.7000	0.7000	+52.174%	1	59	-61.429%
2026-07-28	0.4600	0.4600	0.4600	0.4600	+6.977%	50	58	-41.304%
2026-07-27	0.4300	0.4300	0.4300	0.4300	+4.878%	4	0	-37.209%
2026-07-24	0.5000	0.5000	0.4100	0.4100	0.000%	4	0	-34.146%

Share