Dark

Check out our Level2View

PCG20260904P17.5
PCG Sep 4 2026 17.50 Put (PCG260904P00017500)
option OPRA

EOD

Aug 27, 2026

0.4500-6.250%(-0.0300)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.5000	0.6500	0.4200	0.4500	-6.250%	59	10,660	0.000%
2026-08-26	0.4500	0.4900	0.4400	0.4800	0.000%	1,061	10,646	-6.250%
2026-08-25	0.4900	0.5600	0.4800	0.4800	-14.286%	41	764	-6.250%
2026-08-24	0.6200	0.7400	0.5600	0.5600	-38.462%	72	756	-19.643%
2026-08-21	0.9200	0.9600	0.8800	0.9100	+31.884%	30	693	-50.549%
2026-08-20	0.7400	0.7400	0.6900	0.6900	-17.857%	3	689	-34.783%
2026-08-19	0.7700	0.8400	0.7700	0.8400	+7.692%	9	687	-46.429%
2026-08-18	0.7800	0.7800	0.7800	0.7800	-7.143%	1	690	-42.308%
2026-08-17	0.7600	0.9000	0.7600	0.8400	+3.704%	17	691	-46.429%
2026-08-14	0.9300	0.9300	0.8100	0.8100	-12.903%	21	688	-44.444%
2026-08-11	1.0600	1.1500	0.9300	0.9300	-1.064%	6	680	-51.613%
2026-08-07	0.9500	0.9600	0.9100	0.9400	-24.194%	66	676	-52.128%
2026-08-05	1.2400	1.2500	1.2200	1.2400	+14.815%	311	634	-63.710%
2026-08-04	1.1400	1.1500	1.0800	1.0800	-13.600%	337	459	-58.333%
2026-08-03	1.2500	1.2500	1.2500	1.2500	+30.208%	1	149	-64.000%
2026-07-31	0.9500	0.9600	0.9500	0.9600	+12.941%	16	148	-53.125%
2026-07-30	0.8600	0.8600	0.7200	0.8500	+21.429%	21	135	-47.059%
2026-07-28	0.3900	0.7000	0.3900	0.7000	0.000%	145	124	-35.714%
2026-07-27	0.7000	0.7000	0.7000	0.7000	0.000%	75	0	-35.714%

Share