Dark

Check out our API

PCG20260904P16
PCG Sep 4 2026 16.00 Put (PCG260904P00016000)
option OPRA

EOD

Aug 27, 2026

0.0700-41.667%(-0.0500)228

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2900	0.2900	0.0600	0.0700	-41.667%	228	1,116	0.000%
2026-08-26	0.1100	0.1500	0.1000	0.1200	-14.286%	156	960	-41.667%
2026-08-25	0.1700	0.2500	0.1300	0.1400	-22.222%	83	1,054	-50.000%
2026-08-24	0.2400	0.2800	0.1600	0.1800	-45.455%	191	1,013	-61.111%
2026-08-21	0.3200	0.3600	0.2500	0.3300	+17.857%	74	879	-78.788%
2026-08-20	0.2800	0.2800	0.2400	0.2800	-9.677%	9	825	-75.000%
2026-08-19	0.2200	0.3200	0.2200	0.3100	+10.714%	218	823	-77.419%
2026-08-18	0.3100	0.3700	0.2300	0.2800	-12.500%	298	606	-75.000%
2026-08-17	0.2800	0.3300	0.2800	0.3200	+14.286%	19	371	-78.125%
2026-08-14	0.3200	0.3500	0.2800	0.2800	-28.205%	98	353	-75.000%
2026-08-13	0.2800	0.4500	0.2400	0.3900	0.000%	60	262	-82.051%
2026-08-12	0.3900	0.3900	0.3900	0.3900	+11.429%	1	218	-82.051%
2026-08-10	0.3800	0.4000	0.3500	0.3500	-7.895%	20	217	-80.000%
2026-08-07	0.4100	0.4100	0.3800	0.3800	-24.000%	6	203	-81.579%
2026-08-06	0.5100	0.5100	0.5000	0.5000	-7.407%	21	197	-86.000%
2026-08-05	0.6400	0.6700	0.5400	0.5400	+3.846%	45	178	-87.037%
2026-08-04	0.5100	0.5200	0.3700	0.5200	+10.638%	16	152	-86.538%
2026-08-03	0.4200	0.4800	0.4100	0.4700	+23.684%	6	136	-85.106%
2026-07-31	0.3700	0.3800	0.3700	0.3800	-5.000%	54	130	-81.579%
2026-07-30	0.3300	0.4000	0.3300	0.4000	+29.032%	2	76	-82.500%
2026-07-29	0.3000	0.3100	0.3000	0.3100	+14.815%	2	74	-77.419%
2026-07-28	0.2300	0.2700	0.2100	0.2700	+17.391%	61	0	-74.074%
2026-07-27	0.2100	0.2400	0.2100	0.2300	0.000%	15	0	-69.565%

Share