Dark

Check out our Level2View

PCG20260904P16.5
PCG Sep 4 2026 16.50 Put (PCG260904P00016500)
option OPRA

EOD

Aug 27, 2026

0.1400-30.000%(-0.0600)331

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2100	0.3400	0.1400	0.1400	-30.000%	331	2,612	0.000%
2026-08-26	0.2200	0.2700	0.1800	0.2000	-9.091%	125	2,313	-30.000%
2026-08-25	0.2800	0.2900	0.2100	0.2200	-8.333%	168	2,306	-36.364%
2026-08-24	0.3500	0.4000	0.2400	0.2400	-50.000%	203	2,220	-41.667%
2026-08-21	0.5500	0.5600	0.4500	0.4800	+33.333%	78	2,019	-70.833%
2026-08-20	0.3900	0.3900	0.3500	0.3600	-28.000%	5	1,944	-61.111%
2026-08-19	0.4300	0.5100	0.3800	0.5000	+25.000%	58	1,941	-72.000%
2026-08-18	0.5000	0.5000	0.3700	0.4000	-4.762%	84	1,888	-65.000%
2026-08-17	0.4500	0.5600	0.4200	0.4200	-2.326%	33	1,820	-66.667%
2026-08-14	0.4500	0.5700	0.4000	0.4300	-12.245%	38	1,791	-67.442%
2026-08-13	0.4200	0.6000	0.3700	0.4900	+2.083%	25	1,763	-71.429%
2026-08-12	0.4900	0.4900	0.4800	0.4800	-4.000%	3	1,738	-70.833%
2026-08-11	0.5000	0.5000	0.5000	0.5000	+2.041%	6	1,735	-72.000%
2026-08-10	0.5200	0.5200	0.4900	0.4900	+4.255%	6	1,741	-71.429%
2026-08-07	0.5600	0.5600	0.4700	0.4700	-36.486%	9	1,735	-70.213%
2026-08-06	0.7400	0.7400	0.7400	0.7400	+7.246%	1	1,726	-81.081%
2026-08-05	0.7600	0.7600	0.6900	0.6900	+15.000%	9	1,725	-79.710%
2026-08-03	0.6000	0.6000	0.6000	0.6000	+15.385%	1	1,716	-76.667%
2026-07-31	0.4800	0.5200	0.4800	0.5200	+10.638%	9	1,715	-73.077%
2026-07-30	0.5900	0.5900	0.4700	0.4700	+23.684%	6	1,706	-70.213%
2026-07-29	0.3800	0.3800	0.3800	0.3800	+11.765%	1,650	1,700	-63.158%
2026-07-28	0.3400	0.3400	0.3400	0.3400	0.000%	50	0	-58.824%

Share