Dark

Check out our Dark Pool Levels

PCG20260904P15
PCG Sep 4 2026 15.00 Put (PCG260904P00015000)
option OPRA

EOD

Aug 27, 2026

0.0400+33.333%(+0.0100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0600	0.0700	0.0400	0.0400	+33.333%	21	207	0.000%
2026-08-26	0.0600	0.0700	0.0300	0.0300	-40.000%	58	186	+33.333%
2026-08-25	0.0600	0.0700	0.0500	0.0500	-50.000%	8	193	-20.000%
2026-08-24	0.0900	0.1400	0.0600	0.1000	-56.522%	10	193	-60.000%
2026-08-21	0.1400	0.2500	0.1400	0.2300	+76.923%	15	192	-82.609%
2026-08-20	0.1400	0.1400	0.1300	0.1300	-27.778%	4	196	-69.231%
2026-08-19	0.1000	0.1800	0.1000	0.1800	+38.462%	478	194	-77.778%
2026-08-18	0.1900	0.1900	0.0800	0.1300	-31.579%	13	459	-69.231%
2026-08-17	0.1500	0.1900	0.1500	0.1900	+18.750%	4	451	-78.947%
2026-08-14	0.2500	0.2500	0.1600	0.1600	+6.667%	4	449	-75.000%
2026-08-13	0.2800	0.2800	0.1200	0.1500	-16.667%	170	451	-73.333%
2026-08-12	0.2400	0.2500	0.1300	0.1800	+5.882%	543	617	-77.778%
2026-08-11	0.2600	0.2600	0.1500	0.1700	0.000%	13	85	-76.471%
2026-08-10	0.2500	0.2500	0.1700	0.1700	-5.556%	7	83	-76.471%
2026-08-07	0.2300	0.2300	0.1700	0.1800	-40.000%	61	76	-77.778%
2026-08-06	0.3000	0.3000	0.3000	0.3000	0.000%	1	18	-86.667%
2026-08-05	0.4500	0.4500	0.3000	0.3000	+7.143%	2	17	-86.667%
2026-08-03	0.2500	0.2800	0.2500	0.2800	+27.273%	8	17	-85.714%
2026-07-31	0.2200	0.2200	0.2200	0.2200	+69.231%	10	12	-81.818%
2026-07-28	0.1300	0.1300	0.1300	0.1300	-50.000%	1	2	-69.231%
2026-07-27	0.2600	0.2600	0.2600	0.2600	0.000%	1	0	-84.615%

Share