Dark

Check out our API

PCG20260904P15.5
PCG Sep 4 2026 15.50 Put (PCG260904P00015500)
option OPRA

EOD

Aug 27, 2026

0.1000+11.111%(+0.0100)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1100	0.1200	0.0500	0.1000	+11.111%	175	641	0.000%
2026-08-26	0.0600	0.1700	0.0600	0.0900	+12.500%	36	572	+11.111%
2026-08-25	0.1100	0.1600	0.0600	0.0800	-20.000%	74	579	+25.000%
2026-08-24	0.2300	0.2300	0.1000	0.1000	-56.522%	110	560	0.000%
2026-08-21	0.2700	0.3000	0.2200	0.2300	+4.545%	12	557	-56.522%
2026-08-20	0.1500	0.2200	0.1300	0.2200	-4.348%	13	545	-54.545%
2026-08-19	0.1400	0.2500	0.1400	0.2300	+4.545%	57	545	-56.522%
2026-08-18	0.2200	0.2900	0.1600	0.2200	+22.222%	19	494	-54.545%
2026-08-17	0.2000	0.2500	0.1800	0.1800	-10.000%	131	493	-44.444%
2026-08-14	0.2400	0.2500	0.1900	0.2000	-20.000%	16	374	-50.000%
2026-08-13	0.1900	0.3600	0.1800	0.2500	+8.696%	36	379	-60.000%
2026-08-12	0.2500	0.2900	0.2100	0.2300	-34.286%	96	381	-56.522%
2026-08-11	0.3500	0.3500	0.3500	0.3500	+40.000%	1	291	-71.429%
2026-08-10	0.2900	0.3300	0.2400	0.2500	-7.407%	28	290	-60.000%
2026-08-07	0.2600	0.2700	0.2600	0.2700	-20.588%	13	262	-62.963%
2026-08-06	0.3800	0.3800	0.3400	0.3400	-19.048%	6	249	-70.588%
2026-08-05	0.3900	0.4200	0.3900	0.4200	+7.692%	45	243	-76.190%
2026-08-04	0.2800	0.3900	0.2800	0.3900	-11.364%	25	198	-74.359%
2026-08-03	0.2400	0.4400	0.2400	0.4400	+51.724%	136	173	-77.273%
2026-07-31	0.3000	0.3000	0.2900	0.2900	-14.706%	34	37	-65.517%
2026-07-30	0.3400	0.3400	0.3400	0.3400	+61.905%	1	3	-70.588%
2026-07-29	0.2100	0.2100	0.2100	0.2100	-8.696%	3	3	-52.381%
2026-07-28	0.2600	0.3200	0.2300	0.2300	+35.294%	4	0	-56.522%
2026-07-27	0.1700	0.1700	0.1700	0.1700	0.000%	2	0	-41.176%

Share